SGC Historical Data

SGC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.000219
-0.71%
$ 767,025 $ 78,821
Nov 1, 5 PM $ 0.00022
-1.03%
$ 771,969 $ 78,808
Nov 1, 4 PM $ 0.000222
+0.97%
$ 779,015 $ 79,017
Nov 1, 3 PM $ 0.000222
+1.03%
$ 777,765 $ 78,698
Nov 1, 2 PM $ 0.000219
-0.97%
$ 769,250 $ 78,485
Nov 1, 1 PM $ 0.000222
+0.86%
$ 778,438 $ 78,931
Nov 1, 12 PM $ 0.00022
-0.27%
$ 772,123 $ 78,041
Nov 1, 11 AM $ 0.000221
-2.13%
$ 773,890 $ 78,054
Nov 1, 10 AM $ 0.000226
+0.60%
$ 791,633 $ 78,821
Nov 1, 9 AM $ 0.000224
+0.84%
$ 787,264 $ 78,736
Nov 1, 8 AM $ 0.000222
-1.98%
$ 780,571 $ 77,992
Nov 1, 7 AM $ 0.000227
-1.26%
$ 795,740 $ 77,863
Nov 1, 6 AM $ 0.00023
-2.28%
$ 806,510 $ 78,217
Nov 1, 5 AM $ 0.000235
+1.21%
$ 825,940 $ 78,176
Nov 1, 4 AM $ 0.000233
-1.04%
$ 815,869 $ 77,567
Nov 1, 3 AM $ 0.000234
-0.17%
$ 822,371 $ 77,729
Nov 1, 2 AM $ 0.000234
-2.06%
$ 820,802 $ 78,269
Nov 1, 1 AM $ 0.000239
-3.66%
$ 832,743 $ 78,248
Nov 1, 12 AM $ 0.000248
+1.75%
$ 864,514 $ 79,227
Oct 31, 11 PM $ 0.000241
+2.67%
$ 841,490 $ 77,966
Oct 31, 10 PM $ 0.000236
-1.16%
$ 822,251 $ 76,592
Oct 31, 9 PM $ 0.000239
-11.21%
$ 835,079 $ 77,250
Oct 31, 8 PM $ 0.000272
+12.68%
$ 948,077 $ 79,833
Oct 31, 7 PM $ 0.00025
+19.74%
$ 872,341 $ 21,130
Oct 31, 6 PM $ 0.000209
+1.51%
$ 728,956 $ 69,291
Oct 31, 5 PM $ 0.000209
+0.02%
$ 729,911 $ 68,763
Oct 31, 4 PM $ 0.000209
+1.40%
$ 727,914 $ 68,578
Oct 31, 3 PM $ 0.000206
+1.40%
$ 717,446 $ 68,350
Oct 31, 2 PM $ 0.000202
-1.30%
$ 706,399 $ 68,873
Oct 31, 1 PM $ 0.000205
+0.33%
$ 713,506 $ 68,849
Oct 31, 12 PM $ 0.000204
-1.16%
$ 711,143 $ 68,842
Oct 31, 11 AM $ 0.000206
+0.78%
$ 719,474 $ 69,265
Oct 31, 10 AM $ 0.000205
-1.39%
$ 714,226 $ 69,142
Oct 31, 9 AM $ 0.000209
+1.77%
$ 727,887 $ 69,105
Oct 31, 8 AM $ 0.000206
+0.93%
$ 719,338 $ 69,244
Oct 31, 7 AM $ 0.000204
+2.57%
$ 712,595 $ 68,606
Oct 31, 6 AM $ 0.000198
-1.82%
$ 692,145 $ 67,781
Oct 31, 5 AM $ 0.000198
-0.23%
$ 689,626 $ 68,160
Oct 31, 4 AM $ 0.000198
+0.16%
$ 690,977 $ 68,357
Oct 31, 3 AM $ 0.000198
-0.41%
$ 690,712 $ 69,055
Oct 31, 2 AM $ 0.000199
+0.10%
$ 693,884 $ 69,129
Oct 31, 1 AM $ 0.000199
+0.61%
$ 693,777 $ 69,825
Oct 31, 12 AM $ 0.000198
+0.95%
$ 690,243 $ 70,523
Oct 30, 11 PM $ 0.000196
-1.06%
$ 682,751 $ 70,920
Oct 30, 10 PM $ 0.000198
+1.87%
$ 691,354 $ 71,284
Oct 30, 9 PM $ 0.000196
-3.64%
$ 682,086 $ 72,101
Oct 30, 8 PM $ 0.000203
+0.19%
$ 706,625 $ 72,557
Oct 30, 7 PM $ 0.000202
+0.04%
$ 705,776 $ 73,975
Oct 30, 6 PM $ 0.000202
-2.90%
$ 705,492 $ 74,720
Oct 30, 5 PM $ 0.000208
-0.87%
$ 726,468 $ 75,505