SGC Historical Data

SGC Page 64
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.000209
+1.73%
$ 727,211 $ 75,886
Oct 30, 3 PM $ 0.000205
-6.35%
$ 715,709 $ 77,600
Oct 30, 2 PM $ 0.000219
+0.69%
$ 764,212 $ 78,152
Oct 30, 1 PM $ 0.000218
-2.63%
$ 758,337 $ 79,042
Oct 30, 12 PM $ 0.000224
+0.56%
$ 781,496 $ 79,973
Oct 30, 11 AM $ 0.000222
-0.63%
$ 774,743 $ 80,225
Oct 30, 10 AM $ 0.000222
-0.25%
$ 774,823 $ 80,729
Oct 30, 9 AM $ 0.00022
-1.29%
$ 766,906 $ 81,268
Oct 30, 9 AM $ 0.00022
-1.29%
$ 766,906 $ 81,268
Oct 30, 8 AM $ 0.000223
+0.41%
$ 776,902 $ 82,120
Oct 30, 8 AM $ 0.000223
+0.41%
$ 776,902 $ 82,120
Oct 30, 7 AM $ 0.000222
+0.32%
$ 774,893 $ 82,378
Oct 30, 7 AM $ 0.000222
+0.32%
$ 774,893 $ 82,378
Oct 30, 6 AM $ 0.000224
-0.41%
$ 779,260 $ 83,637
Oct 30, 6 AM $ 0.000224
-0.41%
$ 779,260 $ 83,637
Oct 30, 5 AM $ 0.000223
-1.25%
$ 774,529 $ 84,280
Oct 30, 5 AM $ 0.000223
-1.25%
$ 774,529 $ 84,280
Oct 30, 4 AM $ 0.000226
-0.43%
$ 787,247 $ 84,755
Oct 30, 4 AM $ 0.000226
-0.43%
$ 787,247 $ 84,755
Oct 30, 3 AM $ 0.000226
+0.79%
$ 787,960 $ 84,907
Oct 30, 3 AM $ 0.000226
+0.79%
$ 787,960 $ 84,907
Oct 30, 2 AM $ 0.000224
-0.53%
$ 780,337 $ 84,822
Oct 30, 2 AM $ 0.000224
-0.53%
$ 780,337 $ 84,822
Oct 30, 1 AM $ 0.000225
+1.41%
$ 784,606 $ 84,748
Oct 30, 1 AM $ 0.000225
+1.41%
$ 784,606 $ 84,748
Oct 30, 12 AM $ 0.000222
+0.27%
$ 774,853 $ 84,593
Oct 30, 12 AM $ 0.000222
+0.27%
$ 774,853 $ 84,593
Oct 29, 11 PM $ 0.00022
-0.25%
$ 768,647 $ 84,849
Oct 29, 11 PM $ 0.00022
-0.25%
$ 768,647 $ 84,849
Oct 29, 10 PM $ 0.000223
-0.64%
$ 771,385 $ 85,102
Oct 29, 10 PM $ 0.000223
-0.64%
$ 771,385 $ 85,102
Oct 29, 9 PM $ 0.000223
-0.05%
$ 781,548 $ 85,165
Oct 29, 9 PM $ 0.000223
-0.05%
$ 781,548 $ 85,165
Oct 29, 8 PM $ 0.000224
+1.38%
$ 779,800 $ 85,362
Oct 29, 8 PM $ 0.000224
+1.38%
$ 779,800 $ 85,362
Oct 29, 7 PM $ 0.000221
-1.17%
$ 767,866 $ 85,440
Oct 29, 7 PM $ 0.000221
-1.17%
$ 767,866 $ 85,440
Oct 29, 6 PM $ 0.000223
+0.54%
$ 777,179 $ 85,493
Oct 29, 6 PM $ 0.000223
+0.54%
$ 777,179 $ 85,493
Oct 29, 5 PM $ 0.000222
+0.88%
$ 773,131 $ 85,712
Oct 29, 5 PM $ 0.000222
+0.88%
$ 773,131 $ 85,712
Oct 29, 4 PM $ 0.00022
-0.73%
$ 768,768 $ 86,083
Oct 29, 4 PM $ 0.00022
-0.73%
$ 768,768 $ 86,083
Oct 29, 3 PM $ 0.000222
+0.07%
$ 774,392 $ 86,326
Oct 29, 3 PM $ 0.000222
+0.07%
$ 774,392 $ 86,326
Oct 29, 2 PM $ 0.000222
-0.69%
$ 770,082 $ 86,124
Oct 29, 2 PM $ 0.000222
-0.69%
$ 770,082 $ 86,124
Oct 29, 1 PM $ 0.000222
-5.60%
$ 774,384 $ 86,104
Oct 29, 1 PM $ 0.000222
-5.60%
$ 774,384 $ 86,104
Oct 29, 12 PM $ 0.000229
+0.71%
$ 799,440 $ 86,537