SGC Historical Data

SGC Page 65
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.000229
+0.71%
$ 799,440 $ 86,537
Oct 29, 11 AM $ 0.000227
-0.32%
$ 792,333 $ 86,582
Oct 29, 11 AM $ 0.000227
-0.32%
$ 792,333 $ 86,582
Oct 29, 10 AM $ 0.000227
+3.17%
$ 784,056 $ 86,563
Oct 29, 10 AM $ 0.000227
+3.17%
$ 784,056 $ 86,563
Oct 29, 9 AM $ 0.000222
-2.96%
$ 774,494 $ 86,023
Oct 29, 9 AM $ 0.000222
-2.96%
$ 774,494 $ 86,023
Oct 29, 8 AM $ 0.000228
+2.29%
$ 797,031 $ 85,758
Oct 29, 8 AM $ 0.000228
+2.29%
$ 797,031 $ 85,758
Oct 29, 7 AM $ 0.000225
-1.73%
$ 783,521 $ 85,826
Oct 29, 7 AM $ 0.000225
-1.73%
$ 783,521 $ 85,826
Oct 29, 6 AM $ 0.000228
-2.56%
$ 792,315 $ 85,934
Oct 29, 6 AM $ 0.000228
-2.56%
$ 792,315 $ 85,934
Oct 29, 5 AM $ 0.000234
-0.09%
$ 816,746 $ 86,205
Oct 29, 5 AM $ 0.000234
-0.09%
$ 816,746 $ 86,205
Oct 29, 4 AM $ 0.000233
-2.05%
$ 813,940 $ 85,582
Oct 29, 4 AM $ 0.000233
-2.05%
$ 813,940 $ 85,582
Oct 29, 3 AM $ 0.000238
+0.37%
$ 831,842 $ 85,394
Oct 29, 3 AM $ 0.000238
+0.37%
$ 831,842 $ 85,394
Oct 29, 2 AM $ 0.000237
+0.20%
$ 827,828 $ 85,040
Oct 29, 1 AM $ 0.000237
-0.04%
$ 826,511 $ 84,607
Oct 29, 12 AM $ 0.000237
+0.25%
$ 825,480 $ 84,175
Oct 28, 11 PM $ 0.000236
-3.27%
$ 824,533 $ 84,328
Oct 28, 10 PM $ 0.000245
-0.38%
$ 854,798 $ 84,573
Oct 28, 9 PM $ 0.000246
+2.78%
$ 855,905 $ 84,402
Oct 28, 8 PM $ 0.00024
-0.75%
$ 834,242 $ 83,416
Oct 28, 7 PM $ 0.00024
+2.45%
$ 836,741 $ 83,325
Oct 28, 6 PM $ 0.000234
-0.44%
$ 816,716 $ 82,774
Oct 28, 5 PM $ 0.000236
+0.15%
$ 822,267 $ 82,841
Oct 28, 4 PM $ 0.000236
-0.59%
$ 822,030 $ 82,228
Oct 28, 3 PM $ 0.000238
+0.37%
$ 829,925 $ 81,711
Oct 28, 2 PM $ 0.000237
-1.01%
$ 823,832 $ 82,175
Oct 28, 1 PM $ 0.00024
+0.49%
$ 836,899 $ 81,980
Oct 28, 12 PM $ 0.000239
+0.10%
$ 834,651 $ 81,637
Oct 28, 11 AM $ 0.000239
+0.63%
$ 829,505 $ 81,502
Oct 28, 10 AM $ 0.000238
-0.92%
$ 829,686 $ 81,260
Oct 28, 9 AM $ 0.00024
+0.06%
$ 839,826 $ 81,360
Oct 28, 8 AM $ 0.000241
+1.00%
$ 839,243 $ 81,551
Oct 28, 7 AM $ 0.000238
-0.81%
$ 831,698 $ 81,140
Oct 28, 6 AM $ 0.000241
-1.80%
$ 844,462 $ 81,685
Oct 28, 5 AM $ 0.000246
-0.79%
$ 856,984 $ 82,457
Oct 28, 4 AM $ 0.000247
+0.42%
$ 862,713 $ 82,775
Oct 28, 3 AM $ 0.000246
-0.58%
$ 859,658 $ 84,900
Oct 28, 2 AM $ 0.000248
+0.45%
$ 862,552 $ 85,124
Oct 28, 1 AM $ 0.000247
-0.66%
$ 860,159 $ 84,812
Oct 28, 12 AM $ 0.000249
-1.05%
$ 870,155 $ 85,163
Oct 27, 11 PM $ 0.000251
+0.59%
$ 879,176 $ 84,972
Oct 27, 10 PM $ 0.000249
+0.48%
$ 868,233 $ 84,774
Oct 27, 9 PM $ 0.000248
+2.62%
$ 863,820 $ 83,977
Oct 27, 8 PM $ 0.000242
-0.15%
$ 842,821 $ 83,672