SGC Historical Data

SGC Page 66
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.000242
-0.49%
$ 844,620 $ 84,276
Oct 27, 6 PM $ 0.000243
-1.87%
$ 847,806 $ 84,246
Oct 27, 5 PM $ 0.000248
+0.42%
$ 862,775 $ 84,175
Oct 27, 4 PM $ 0.000247
+1.47%
$ 861,138 $ 83,823
Oct 27, 3 PM $ 0.000243
+2.50%
$ 847,112 $ 83,892
Oct 27, 2 PM $ 0.000237
-0.63%
$ 828,261 $ 82,682
Oct 27, 1 PM $ 0.000237
-0.32%
$ 828,253 $ 83,051
Oct 27, 12 PM $ 0.000238
+0.30%
$ 830,934 $ 82,832
Oct 27, 11 AM $ 0.000237
-0.42%
$ 830,871 $ 82,894
Oct 27, 10 AM $ 0.000239
-0.17%
$ 832,080 $ 82,747
Oct 27, 9 AM $ 0.000239
+0.45%
$ 834,989 $ 83,030
Oct 27, 8 AM $ 0.000238
-0.04%
$ 829,027 $ 82,760
Oct 27, 7 AM $ 0.000238
-0.68%
$ 830,273 $ 83,258
Oct 27, 6 AM $ 0.000239
-1.36%
$ 833,594 $ 83,053
Oct 27, 5 AM $ 0.000243
-0.79%
$ 846,314 $ 83,087
Oct 27, 4 AM $ 0.000246
-1.00%
$ 859,472 $ 82,752
Oct 27, 3 AM $ 0.000248
-1.49%
$ 867,271 $ 80,693
Oct 27, 2 AM $ 0.000252
+1.99%
$ 879,039 $ 80,550
Oct 27, 1 AM $ 0.000249
-0.60%
$ 869,849 $ 80,360
Oct 27, 12 AM $ 0.000252
+0.25%
$ 879,449 $ 80,641
Oct 26, 11 PM $ 0.000251
+0.42%
$ 873,656 $ 80,666
Oct 26, 10 PM $ 0.000249
+1.42%
$ 869,880 $ 80,212
Oct 26, 9 PM $ 0.000246
-0.32%
$ 855,609 $ 80,146
Oct 26, 8 PM $ 0.000247
+1.66%
$ 860,855 $ 80,161
Oct 26, 7 PM $ 0.000243
-1.22%
$ 852,187 $ 80,136
Oct 26, 6 PM $ 0.000246
-1.41%
$ 857,185 $ 80,352
Oct 26, 5 PM $ 0.000249
+1.02%
$ 869,067 $ 80,212
Oct 26, 4 PM $ 0.000247
+0.57%
$ 860,655 $ 80,179
Oct 26, 3 PM $ 0.000244
-0.19%
$ 848,986 $ 80,062
Oct 26, 2 PM $ 0.000244
-0.63%
$ 851,293 $ 79,988
Oct 26, 1 PM $ 0.000245
+0.91%
$ 855,906 $ 79,663
Oct 26, 12 PM $ 0.000243
+0.29%
$ 848,316 $ 79,457
Oct 26, 11 AM $ 0.000244
+0.13%
$ 850,208 $ 79,288
Oct 26, 10 AM $ 0.000245
-0.40%
$ 854,293 $ 79,600
Oct 26, 9 AM $ 0.000246
-0.61%
$ 857,763 $ 79,678
Oct 26, 8 AM $ 0.000247
+0.04%
$ 861,772 $ 80,122
Oct 26, 7 AM $ 0.000247
+1.87%
$ 862,662 $ 79,784
Oct 26, 6 AM $ 0.000243
+0.49%
$ 847,726 $ 79,647
Oct 26, 5 AM $ 0.000242
-0.02%
$ 842,927 $ 79,983
Oct 26, 4 AM $ 0.000242
-0.78%
$ 843,608 $ 80,249
Oct 26, 3 AM $ 0.000242
+0.28%
$ 844,189 $ 79,920
Oct 26, 2 AM $ 0.000242
+0.30%
$ 843,471 $ 79,806
Oct 26, 1 AM $ 0.00024
+1.70%
$ 838,637 $ 79,596
Oct 26, 12 AM $ 0.000236
-0.70%
$ 822,419 $ 79,147
Oct 25, 11 PM $ 0.000238
-1.15%
$ 828,814 $ 79,684
Oct 25, 10 PM $ 0.000239
+1.20%
$ 834,716 $ 79,737
Oct 25, 9 PM $ 0.000237
-1.40%
$ 826,503 $ 79,964
Oct 25, 8 PM $ 0.00024
-0.01%
$ 837,471 $ 79,778
Oct 25, 7 PM $ 0.00024
+2.03%
$ 837,782 $ 79,825
Oct 25, 6 PM $ 0.000236
-1.09%
$ 821,896 $ 79,365