SGC Historical Data

SGC Page 67
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.000238
+1.75%
$ 831,074 $ 79,914
Oct 25, 4 PM $ 0.000235
-1.23%
$ 818,270 $ 79,617
Oct 25, 3 PM $ 0.000236
+0.77%
$ 824,108 $ 79,465
Oct 25, 2 PM $ 0.000236
-0.75%
$ 822,628 $ 79,659
Oct 25, 1 PM $ 0.000237
+0.10%
$ 825,740 $ 80,090
Oct 25, 12 PM $ 0.000236
-0.88%
$ 824,234 $ 80,145
Oct 25, 11 AM $ 0.000238
+0.05%
$ 831,711 $ 80,130
Oct 25, 10 AM $ 0.000238
-2.03%
$ 829,890 $ 80,423
Oct 25, 9 AM $ 0.000243
+0.24%
$ 846,995 $ 80,652
Oct 25, 8 AM $ 0.000244
+0.97%
$ 850,827 $ 80,316
Oct 25, 7 AM $ 0.00024
-0.94%
$ 837,742 $ 79,836
Oct 25, 6 AM $ 0.000241
-0.37%
$ 841,544 $ 79,521
Oct 25, 5 AM $ 0.000243
+1.69%
$ 846,409 $ 80,057
Oct 25, 4 AM $ 0.000238
-1.84%
$ 828,533 $ 79,936
Oct 25, 3 AM $ 0.000242
-0.13%
$ 843,281 $ 79,797
Oct 25, 2 AM $ 0.000241
+0.21%
$ 841,312 $ 80,012
Oct 25, 1 AM $ 0.00024
-0.36%
$ 837,567 $ 80,289
Oct 25, 12 AM $ 0.000245
+1.04%
$ 855,179 $ 79,865
Oct 24, 11 PM $ 0.000243
-1.37%
$ 846,364 $ 79,592
Oct 24, 10 PM $ 0.000247
+0.41%
$ 862,994 $ 80,393
Oct 24, 9 PM $ 0.000248
+2.37%
$ 864,639 $ 79,839
Oct 24, 8 PM $ 0.00024
-3.32%
$ 837,820 $ 80,234
Oct 24, 7 PM $ 0.000248
+0.99%
$ 866,552 $ 80,297
Oct 24, 6 PM $ 0.000245
-0.63%
$ 854,369 $ 79,598
Oct 24, 5 PM $ 0.000245
+1.13%
$ 854,889 $ 79,762
Oct 24, 4 PM $ 0.000243
-1.34%
$ 848,351 $ 80,729
Oct 24, 3 PM $ 0.000247
+0.33%
$ 859,832 $ 80,847
Oct 24, 2 PM $ 0.000246
-0.22%
$ 857,034 $ 23,705
Oct 24, 1 PM $ 0.000246
+0.20%
$ 858,787 $ 80,889
Oct 24, 12 PM $ 0.000246
-1.36%
$ 857,335 $ 81,285
Oct 24, 11 AM $ 0.000248
+1.11%
$ 866,325 $ 80,587
Oct 24, 10 AM $ 0.000244
-5.28%
$ 849,661 $ 80,805
Oct 24, 9 AM $ 0.000257
+6.16%
$ 895,427 $ 84,904
Oct 24, 8 AM $ 0.000242
+0.01%
$ 843,869 $ 85,122
Oct 24, 7 AM $ 0.000242
-0.50%
$ 845,067 $ 86,151
Oct 24, 6 AM $ 0.000242
+3.12%
$ 844,406 $ 86,538
Oct 24, 5 AM $ 0.000235
-0.59%
$ 818,429 $ 85,278
Oct 24, 4 AM $ 0.000237
-1.38%
$ 825,009 $ 85,955
Oct 24, 3 AM $ 0.00024
-1.58%
$ 835,736 $ 86,247
Oct 24, 2 AM $ 0.000242
-0.57%
$ 845,417 $ 85,952
Oct 24, 1 AM $ 0.000243
+0.01%
$ 850,296 $ 86,366
Oct 24, 12 AM $ 0.000244
+0.88%
$ 850,944 $ 86,909
Oct 23, 11 PM $ 0.000241
-3.63%
$ 841,845 $ 87,242
Oct 23, 10 PM $ 0.00025
+0.51%
$ 872,003 $ 86,961
Oct 23, 9 PM $ 0.00025
-1.34%
$ 872,407 $ 87,643
Oct 23, 8 PM $ 0.000253
+2.31%
$ 885,393 $ 88,926
Oct 23, 7 PM $ 0.000249
-1.20%
$ 869,654 $ 89,157
Oct 23, 6 PM $ 0.000253
-5.16%
$ 882,750 $ 89,396
Oct 23, 5 PM $ 0.000267
+5.85%
$ 933,609 $ 90,504
Oct 23, 4 PM $ 0.000252
+0.97%
$ 882,021 $ 91,621