SGC Historical Data

SGC Page 68
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.000251
+1.43%
$ 875,467 $ 91,476
Oct 23, 2 PM $ 0.000248
+3.27%
$ 861,504 $ 90,725
Oct 23, 1 PM $ 0.000241
+0.46%
$ 837,762 $ 89,779
Oct 23, 12 PM $ 0.000237
+1.26%
$ 817,144 $ 89,436
Oct 23, 11 AM $ 0.000234
-2.52%
$ 815,761 $ 89,472
Oct 23, 10 AM $ 0.000253
-7.76%
$ 883,113 $ 23,596
Oct 23, 9 AM $ 0.000274
+1.97%
$ 957,436 $ 84,314
Oct 23, 8 AM $ 0.000269
+4.47%
$ 938,317 $ 83,513
Oct 23, 7 AM $ 0.000261
+1.42%
$ 910,478 $ 20,160
Oct 23, 6 AM $ 0.000258
+2.07%
$ 899,750 $ 83,549
Oct 23, 5 AM $ 0.00025
+0.15%
$ 872,957 $ 83,651
Oct 23, 4 AM $ 0.00025
-0.96%
$ 874,091 $ 83,950
Oct 23, 3 AM $ 0.000252
+2.25%
$ 878,603 $ 84,290
Oct 23, 2 AM $ 0.000251
-4.57%
$ 875,342 $ 84,914
Oct 23, 1 AM $ 0.000264
-1.34%
$ 923,092 $ 85,970
Oct 23, 12 AM $ 0.000267
+1.64%
$ 933,791 $ 85,389
Oct 22, 11 PM $ 0.000258
+1.79%
$ 902,633 $ 85,441
Oct 22, 10 PM $ 0.000255
-4.28%
$ 889,687 $ 85,607
Oct 22, 9 PM $ 0.000265
-3.91%
$ 926,852 $ 85,939
Oct 22, 8 PM $ 0.000274
-0.74%
$ 957,684 $ 86,803
Oct 22, 7 PM $ 0.000276
-1.89%
$ 963,536 $ 86,258
Oct 22, 6 PM $ 0.000276
-1.70%
$ 964,534 $ 86,462
Oct 22, 5 PM $ 0.000282
+0.34%
$ 986,299 $ 86,527
Oct 22, 4 PM $ 0.000281
+1.40%
$ 981,516 $ 86,448
Oct 22, 3 PM $ 0.000278
-1.32%
$ 970,354 $ 86,438
Oct 22, 2 PM $ 0.000284
+1.13%
$ 993,272 $ 85,935
Oct 22, 1 PM $ 0.000281
-1.32%
$ 982,282 $ 85,558
Oct 22, 12 PM $ 0.000286
+5.08%
$ 998,855 $ 85,750
Oct 22, 11 AM $ 0.000274
+2.03%
$ 947,639 $ 85,077
Oct 22, 10 AM $ 0.00027
-3.09%
$ 947,306 $ 84,484
Oct 22, 9 AM $ 0.000278
+1.10%
$ 970,148 $ 84,596
Oct 22, 8 AM $ 0.000277
+10.55%
$ 968,213 $ 84,192
Oct 22, 7 AM $ 0.000251
+2.39%
$ 876,069 $ 80,169
Oct 22, 6 AM $ 0.000249
-0.86%
$ 868,303 $ 80,207
Oct 22, 5 AM $ 0.00025
+0.54%
$ 872,990 $ 80,261
Oct 22, 4 AM $ 0.00025
-6.43%
$ 872,364 $ 80,725
Oct 22, 3 AM $ 0.000267
-1.68%
$ 932,141 $ 81,328
Oct 22, 2 AM $ 0.000272
+0.38%
$ 949,423 $ 81,760
Oct 22, 1 AM $ 0.00027
+1.27%
$ 942,826 $ 81,029
Oct 22, 12 AM $ 0.00027
+4.16%
$ 942,541 $ 80,973
Oct 21, 11 PM $ 0.000259
+0.55%
$ 905,592 $ 80,829
Oct 21, 10 PM $ 0.000258
+0.69%
$ 900,786 $ 80,763
Oct 21, 9 PM $ 0.000256
-2.78%
$ 893,509 $ 80,491
Oct 21, 8 PM $ 0.000263
-1.16%
$ 917,544 $ 81,453
Oct 21, 7 PM $ 0.000266
+0.42%
$ 931,055 $ 81,656
Oct 21, 6 PM $ 0.000265
-0.20%
$ 927,041 $ 81,772
Oct 21, 5 PM $ 0.000266
-0.79%
$ 929,360 $ 81,917
Oct 21, 4 PM $ 0.000268
+0.98%
$ 936,754 $ 81,815
Oct 21, 3 PM $ 0.000267
-2.12%
$ 931,723 $ 82,154
Oct 21, 2 PM $ 0.000273
+3.06%
$ 952,477 $ 82,628