SGC Historical Data

SGC Page 69
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.000265
-0.09%
$ 925,838 $ 82,796
Oct 21, 12 PM $ 0.000266
-7.09%
$ 928,260 $ 82,385
Oct 21, 11 AM $ 0.000286
-0.12%
$ 999,048 $ 21,668
Oct 21, 10 AM $ 0.000286
+3.02%
$ 998,424 $ 21,668
Oct 21, 9 AM $ 0.000276
+4.41%
$ 964,284 $ 81,563
Oct 21, 8 AM $ 0.000264
+2.61%
$ 923,519 $ 80,943
Oct 21, 7 AM $ 0.000257
+0.32%
$ 897,572 $ 80,154
Oct 21, 6 AM $ 0.000257
-1.34%
$ 897,174 $ 80,861
Oct 21, 5 AM $ 0.00026
+0.49%
$ 909,907 $ 81,554
Oct 21, 4 AM $ 0.00026
-2.05%
$ 907,214 $ 80,592
Oct 21, 3 AM $ 0.000265
+1.58%
$ 926,465 $ 81,354
Oct 21, 2 AM $ 0.000262
-2.74%
$ 914,778 $ 90,088
Oct 21, 1 AM $ 0.000269
-0.66%
$ 938,786 $ 96,517
Oct 21, 12 AM $ 0.000271
-2.77%
$ 945,752 $ 82,124
Oct 20, 11 PM $ 0.00028
+6.46%
$ 973,248 $ 80,691
Oct 20, 10 PM $ 0.000263
+3.15%
$ 920,073 $ 106,759
Oct 20, 9 PM $ 0.000255
-0.13%
$ 892,247 $ 106,477
Oct 20, 8 PM $ 0.000256
+0.79%
$ 895,114 $ 117,054
Oct 20, 7 PM $ 0.000255
-0.56%
$ 889,291 $ 138,711
Oct 20, 6 PM $ 0.000256
-0.14%
$ 894,298 $ 139,807
Oct 20, 5 PM $ 0.000256
-3.90%
$ 893,041 $ 157,919
Oct 20, 4 PM $ 0.000266
-1.82%
$ 929,691 $ 182,184
Oct 20, 3 PM $ 0.000271
-0.01%
$ 947,298 $ 202,986
Oct 20, 2 PM $ 0.000271
+0.06%
$ 946,784 $ 230,255
Oct 20, 1 PM $ 0.000271
-0.36%
$ 945,345 $ 257,779
Oct 20, 12 PM $ 0.000272
-0.56%
$ 948,758 $ 284,742
Oct 20, 11 AM $ 0.000273
+0.62%
$ 953,782 $ 311,446
Oct 20, 10 AM $ 0.000271
-0.10%
$ 948,133 $ 338,963
Oct 20, 9 AM $ 0.000272
-0.08%
$ 948,770 $ 358,165
Oct 20, 8 AM $ 0.000271
+4.31%
$ 948,815 $ 385,755
Oct 20, 7 AM $ 0.00026
-0.01%
$ 908,288 $ 388,969
Oct 20, 6 AM $ 0.00026
+0.50%
$ 907,073 $ 388,831
Oct 20, 5 AM $ 0.000258
-7.14%
$ 902,400 $ 389,752
Oct 20, 4 AM $ 0.000278
+0.66%
$ 971,545 $ 327,724
Oct 20, 3 AM $ 0.000277
+0.84%
$ 966,575 $ 389,703
Oct 20, 2 AM $ 0.000275
-0.81%
$ 959,611 $ 382,331
Oct 20, 1 AM $ 0.000277
+0.11%
$ 967,479 $ 375,601
Oct 20, 12 AM $ 0.000277
-0.43%
$ 966,407 $ 372,551
Oct 19, 11 PM $ 0.000278
-0.25%
$ 969,887 $ 364,158
Oct 19, 10 PM $ 0.000278
-0.29%
$ 972,207 $ 363,366
Oct 19, 9 PM $ 0.000279
+0.48%
$ 974,771 $ 362,932
Oct 19, 8 PM $ 0.000278
+2.02%
$ 970,177 $ 353,593
Oct 19, 7 PM $ 0.000272
-1.56%
$ 951,251 $ 81,952
Oct 19, 6 PM $ 0.000276
+1.74%
$ 965,701 $ 343,260
Oct 19, 5 PM $ 0.000272
-2.73%
$ 948,535 $ 335,636
Oct 19, 4 PM $ 0.000279
-1.29%
$ 973,563 $ 316,165
Oct 19, 3 PM $ 0.000283
-0.15%
$ 987,642 $ 296,777
Oct 19, 2 PM $ 0.000287
+0.94%
$ 1 million $ 219,896
Oct 19, 1 PM $ 0.000284
-0.04%
$ 992,092 $ 236,171
Oct 19, 12 PM $ 0.000284
-0.21%
$ 992,139 $ 226,807