SGC Historical Data

SGC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.000154
-3.78%
$ 538,838 $ 635,926
Feb 26, 8 PM $ 0.00016
+0.00%
$ 560,005 $ 635,466
Feb 26, 7 PM $ 0.000166
-0.05%
$ 580,697 $ 635,462
Feb 26, 6 PM $ 0.000158
-1.78%
$ 553,418 $ 635,535
Feb 26, 5 PM $ 0.000161
-0.66%
$ 563,448 $ 634,842
Feb 26, 4 PM $ 0.000162
-4.08%
$ 567,212 $ 634,379
Feb 26, 3 PM $ 0.000169
-1.83%
$ 591,349 $ 633,426
Feb 26, 2 PM $ 0.000172
-4.38%
$ 602,356 $ 634,148
Feb 26, 1 PM $ 0.00018
+4.52%
$ 629,603 $ 634,391
Feb 26, 12 PM $ 0.000172
-0.56%
$ 602,376 $ 634,038
Feb 26, 11 AM $ 0.000173
-2.73%
$ 605,786 $ 633,084
Feb 26, 10 AM $ 0.000178
+1.73%
$ 623,068 $ 632,644
Feb 26, 9 AM $ 0.000175
+1.68%
$ 612,473 $ 632,064
Feb 26, 8 AM $ 0.000172
-3.33%
$ 602,336 $ 632,168
Feb 26, 7 AM $ 0.000178
+3.43%
$ 623,068 $ 632,513
Feb 26, 6 AM $ 0.000172
-2.23%
$ 602,384 $ 632,843
Feb 26, 5 AM $ 0.000176
+0.55%
$ 616,108 $ 632,020
Feb 26, 4 AM $ 0.000175
+1.76%
$ 612,719 $ 632,194
Feb 26, 3 AM $ 0.000172
+0.58%
$ 602,101 $ 632,195
Feb 26, 2 AM $ 0.000171
+1.73%
$ 598,630 $ 631,732
Feb 26, 1 AM $ 0.000168
+0.07%
$ 588,428 $ 632,195
Feb 26, 12 AM $ 0.000178
-0.61%
$ 622,989 $ 622,960
Feb 25, 11 PM $ 0.000181
+7.91%
$ 633,392 $ 631,883
Feb 25, 10 PM $ 0.000168
-2.33%
$ 586,939 $ 9,189
Feb 25, 9 PM $ 0.000179
+7.04%
$ 626,113 $ 631,646
Feb 25, 8 PM $ 0.000167
+4.37%
$ 584,484 $ 631,638
Feb 25, 7 PM $ 0.00016
-1.84%
$ 560,090 $ 632,481
Feb 25, 6 PM $ 0.000165
+0.60%
$ 577,499 $ 631,731
Feb 25, 5 PM $ 0.000164
+1.84%
$ 574,083 $ 632,090
Feb 25, 4 PM $ 0.000161
-1.19%
$ 563,731 $ 632,480
Feb 25, 3 PM $ 0.000163
+1.86%
$ 570,514 $ 632,893
Feb 25, 2 PM $ 0.000161
+1.89%
$ 563,534 $ 632,927
Feb 25, 1 PM $ 0.000158
+1.88%
$ 553,073 $ 632,496
Feb 25, 12 PM $ 0.000155
-1.82%
$ 542,851 $ 632,984
Feb 25, 11 AM $ 0.000157
-1.90%
$ 549,490 $ 8,870
Feb 25, 10 AM $ 0.00016
-1.81%
$ 560,108 $ 634,646
Feb 25, 9 AM $ 0.000163
-2.40%
$ 570,430 $ 634,799
Feb 25, 8 AM $ 0.000167
+2.45%
$ 584,443 $ 635,272
Feb 25, 7 AM $ 0.000163
-0.59%
$ 570,490 $ 635,266
Feb 25, 6 AM $ 0.000164
+0.59%
$ 573,902 $ 634,313
Feb 25, 5 AM $ 0.000163
-0.61%
$ 570,541 $ 634,206
Feb 25, 4 AM $ 0.000165
+2.46%
$ 577,484 $ 634,356
Feb 25, 3 AM $ 0.000161
+0.01%
$ 563,641 $ 634,395
Feb 25, 2 AM $ 0.000163
+1.21%
$ 570,505 $ 634,989
Feb 25, 1 AM $ 0.000161
-2.39%
$ 563,588 $ 635,187
Feb 25, 12 AM $ 0.000165
+1.82%
$ 577,366 $ 635,346
Feb 24, 11 PM $ 0.000162
-1.79%
$ 567,020 $ 635,239
Feb 24, 10 PM $ 0.000165
+1.82%
$ 577,335 $ 635,157
Feb 24, 9 PM $ 0.000162
+3.13%
$ 567,016 $ 635,533
Feb 24, 8 PM $ 0.000157
-3.63%
$ 549,818 $ 635,256