SGC Historical Data

SGC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.000285
+0.47%
$ 994,236 $ 178,558
Oct 19, 10 AM $ 0.000283
+0.06%
$ 987,003 $ 222,126
Oct 19, 9 AM $ 0.000282
-4.83%
$ 984,920 $ 203,184
Oct 19, 8 AM $ 0.000295
+8.01%
$ 1.03 million $ 186,985
Oct 19, 7 AM $ 0.000273
+0.39%
$ 954,447 $ 194,496
Oct 19, 6 AM $ 0.000272
+0.08%
$ 950,517 $ 202,625
Oct 19, 5 AM $ 0.000272
-0.33%
$ 949,228 $ 210,837
Oct 19, 4 AM $ 0.000272
+0.11%
$ 950,937 $ 220,308
Oct 19, 3 AM $ 0.000272
+0.15%
$ 951,285 $ 226,797
Oct 19, 2 AM $ 0.000272
+0.03%
$ 951,273 $ 229,749
Oct 19, 1 AM $ 0.000272
+0.37%
$ 951,510 $ 238,139
Oct 19, 12 AM $ 0.000271
-0.70%
$ 949,522 $ 249,240
Oct 18, 11 PM $ 0.000273
+0.81%
$ 948,153 $ 257,013
Oct 18, 10 PM $ 0.000271
+0.36%
$ 946,895 $ 268,108
Oct 18, 9 PM $ 0.00027
-2.62%
$ 942,797 $ 275,153
Oct 18, 8 PM $ 0.000277
+0.37%
$ 967,152 $ 285,099
Oct 18, 7 PM $ 0.000276
-0.14%
$ 964,275 $ 284,499
Oct 18, 6 PM $ 0.000276
-0.16%
$ 965,589 $ 297,024
Oct 18, 5 PM $ 0.000279
+0.86%
$ 974,596 $ 304,996
Oct 18, 4 PM $ 0.000277
+0.04%
$ 966,308 $ 308,290
Oct 18, 3 PM $ 0.000276
+0.12%
$ 964,962 $ 316,764
Oct 18, 2 PM $ 0.000276
+2.86%
$ 965,038 $ 317,852
Oct 18, 1 PM $ 0.000268
-3.38%
$ 938,017 $ 288,576
Oct 18, 12 PM $ 0.000278
-0.42%
$ 971,423 $ 309,783
Oct 18, 11 AM $ 0.000279
-1.06%
$ 975,530 $ 310,934
Oct 18, 10 AM $ 0.000276
+5.70%
$ 962,999 $ 315,589
Oct 18, 9 AM $ 0.00026
+0.33%
$ 909,823 $ 78,527
Oct 18, 8 AM $ 0.000265
-5.20%
$ 924,672 $ 19,450
Oct 18, 7 AM $ 0.000279
+0.88%
$ 975,433 $ 280,821
Oct 18, 6 AM $ 0.000277
-0.10%
$ 966,927 $ 300,456
Oct 18, 5 AM $ 0.000278
-0.43%
$ 971,147 $ 316,774
Oct 18, 4 AM $ 0.000283
+1.41%
$ 988,538 $ 333,348
Oct 18, 3 AM $ 0.000279
-0.35%
$ 972,302 $ 351,254
Oct 18, 2 AM $ 0.00028
+0.54%
$ 975,731 $ 382,467
Oct 18, 1 AM $ 0.000277
+0.05%
$ 968,345 $ 395,559
Oct 18, 12 AM $ 0.000267
-3.89%
$ 931,354 $ 464,109
Oct 17, 11 PM $ 0.000276
-1.30%
$ 964,773 $ 455,009
Oct 17, 10 PM $ 0.000278
+0.63%
$ 972,151 $ 440,340
Oct 17, 9 PM $ 0.000277
-0.98%
$ 965,885 $ 485,179
Oct 17, 8 PM $ 0.000279
+3.92%
$ 975,451 $ 474,913
Oct 17, 7 PM $ 0.000279
+6.47%
$ 972,783 $ 517,124
Oct 17, 6 PM $ 0.000263
-1.67%
$ 918,115 $ 76,258
Oct 17, 5 PM $ 0.000267
+2.17%
$ 931,906 $ 539,129
Oct 17, 4 PM $ 0.000265
-1.65%
$ 925,801 $ 48,660
Oct 17, 3 PM $ 0.000279
+0.85%
$ 975,071 $ 539,548
Oct 17, 2 PM $ 0.000277
-1.46%
$ 966,830 $ 599,532
Oct 17, 1 PM $ 0.000281
+5.50%
$ 981,804 $ 612,352
Oct 17, 12 PM $ 0.000269
-3.38%
$ 938,689 $ 77,574
Oct 17, 11 AM $ 0.000279
+0.22%
$ 974,082 $ 643,756
Oct 17, 10 AM $ 0.000279
+0.34%
$ 972,982 $ 652,975