SGC Historical Data

SGC Page 71
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.000277
-3.47%
$ 965,288 $ 665,899
Oct 17, 8 AM $ 0.000286
+2.90%
$ 999,430 $ 613,018
Oct 17, 7 AM $ 0.000278
+0.23%
$ 970,345 $ 673,282
Oct 17, 6 AM $ 0.000277
+0.04%
$ 968,915 $ 674,984
Oct 17, 5 AM $ 0.000277
-1.76%
$ 968,310 $ 675,533
Oct 17, 4 AM $ 0.000283
+0.61%
$ 986,404 $ 667,352
Oct 17, 3 AM $ 0.000281
+0.14%
$ 980,982 $ 667,383
Oct 17, 2 AM $ 0.000279
-0.24%
$ 976,084 $ 649,972
Oct 17, 1 AM $ 0.000278
-0.96%
$ 970,792 $ 621,374
Oct 17, 12 AM $ 0.000279
-0.16%
$ 975,138 $ 839,085
Oct 16, 11 PM $ 0.000278
-2.37%
$ 971,713 $ 866,920
Oct 16, 10 PM $ 0.00028
+0.36%
$ 977,854 $ 805,800
Oct 16, 9 PM $ 0.000282
+1.17%
$ 984,838 $ 806,405
Oct 16, 8 PM $ 0.000279
-0.42%
$ 973,422 $ 806,325
Oct 16, 7 PM $ 0.000281
-1.36%
$ 980,943 $ 809,326
Oct 16, 6 PM $ 0.00028
-1.04%
$ 977,391 $ 809,598
Oct 16, 5 PM $ 0.000286
+0.95%
$ 997,870 $ 809,931
Oct 16, 4 PM $ 0.000282
-0.29%
$ 986,309 $ 871,998
Oct 16, 3 PM $ 0.00028
+2.45%
$ 978,258 $ 838,508
Oct 16, 2 PM $ 0.000273
-4.39%
$ 954,745 $ 884,279
Oct 16, 1 PM $ 0.000286
+0.58%
$ 997,970 $ 866,312
Oct 16, 12 PM $ 0.000284
-0.12%
$ 991,759 $ 894,347
Oct 16, 11 AM $ 0.000284
-0.44%
$ 992,831 $ 891,445
Oct 16, 10 AM $ 0.000285
+0.14%
$ 996,104 $ 868,397
Oct 16, 9 AM $ 0.000285
+0.24%
$ 996,460 $ 895,606
Oct 16, 8 AM $ 0.000285
-5.95%
$ 993,813 $ 895,757
Oct 16, 7 AM $ 0.000303
+4.05%
$ 1.06 million $ 895,648
Oct 16, 6 AM $ 0.000291
+1.82%
$ 1.02 million $ 894,738
Oct 16, 5 AM $ 0.000286
-1.61%
$ 997,792 $ 895,269
Oct 16, 4 AM $ 0.000291
+1.57%
$ 1.01 million $ 904,594
Oct 16, 3 AM $ 0.000286
+5.27%
$ 998,895 $ 903,480
Oct 16, 2 AM $ 0.000272
+0.18%
$ 950,186 $ 886,598
Oct 16, 1 AM $ 0.000272
-0.18%
$ 950,060 $ 922,539
Oct 16, 12 AM $ 0.000273
+0.96%
$ 952,255 $ 704,127
Oct 15, 11 PM $ 0.00027
-1.05%
$ 942,445 $ 704,496
Oct 15, 10 PM $ 0.000273
-0.14%
$ 952,688 $ 705,918
Oct 15, 9 PM $ 0.000273
+1.79%
$ 953,461 $ 704,990
Oct 15, 8 PM $ 0.000268
-1.02%
$ 936,389 $ 704,673
Oct 15, 7 PM $ 0.000268
-1.63%
$ 936,319 $ 702,988
Oct 15, 6 PM $ 0.000275
+0.57%
$ 959,205 $ 702,842
Oct 15, 5 PM $ 0.000274
+0.54%
$ 957,179 $ 703,072
Oct 15, 4 PM $ 0.000273
+1.77%
$ 955,069 $ 702,570
Oct 15, 3 PM $ 0.000269
-1.72%
$ 941,094 $ 701,748
Oct 15, 2 PM $ 0.000274
+0.07%
$ 957,684 $ 703,274
Oct 15, 1 PM $ 0.000275
+4.88%
$ 959,959 $ 703,354
Oct 15, 12 PM $ 0.000262
-4.41%
$ 915,023 $ 704,554
Oct 15, 11 AM $ 0.000274
-1.27%
$ 957,139 $ 707,073
Oct 15, 10 AM $ 0.000284
-0.08%
$ 990,418 $ 707,349
Oct 15, 9 AM $ 0.000284
-1.80%
$ 991,881 $ 707,689
Oct 15, 8 AM $ 0.000289
+0.81%
$ 1.01 million $ 709,178