SGC Historical Data

SGC Page 72
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.000287
+0.47%
$ 1 million $ 711,175
Oct 15, 6 AM $ 0.000286
-3.54%
$ 997,617 $ 712,038
Oct 15, 5 AM $ 0.000296
-1.32%
$ 1.03 million $ 696,096
Oct 15, 4 AM $ 0.0003
+0.13%
$ 1.05 million $ 695,470
Oct 15, 3 AM $ 0.000299
-2.78%
$ 1.05 million $ 695,602
Oct 15, 2 AM $ 0.000308
+3.73%
$ 1.08 million $ 695,480
Oct 15, 1 AM $ 0.000297
-1.50%
$ 1.04 million $ 695,235
Oct 15, 12 AM $ 0.000302
-0.28%
$ 1.06 million $ 713,599
Oct 14, 11 PM $ 0.000302
-2.78%
$ 1.06 million $ 713,997
Oct 14, 10 PM $ 0.000311
+0.54%
$ 1.09 million $ 713,285
Oct 14, 9 PM $ 0.00031
-2.41%
$ 1.08 million $ 714,377
Oct 14, 8 PM $ 0.000317
+1.42%
$ 1.11 million $ 714,140
Oct 14, 7 PM $ 0.000313
-4.92%
$ 1.09 million $ 724,556
Oct 14, 6 PM $ 0.000329
+2.18%
$ 1.15 million $ 725,789
Oct 14, 5 PM $ 0.000322
-1.95%
$ 1.13 million $ 726,636
Oct 14, 4 PM $ 0.000328
+6.82%
$ 1.15 million $ 728,233
Oct 14, 3 PM $ 0.000307
+1.70%
$ 1.07 million $ 732,924
Oct 14, 2 PM $ 0.000302
-1.40%
$ 1.06 million $ 732,463
Oct 14, 1 PM $ 0.000306
-1.64%
$ 1.07 million $ 733,650
Oct 14, 12 PM $ 0.000311
-0.17%
$ 1.09 million $ 734,808
Oct 14, 11 AM $ 0.000312
-1.35%
$ 1.09 million $ 735,349
Oct 14, 10 AM $ 0.000316
-6.24%
$ 1.11 million $ 735,494
Oct 14, 9 AM $ 0.000336
-2.34%
$ 1.18 million $ 735,620
Oct 14, 8 AM $ 0.000344
-2.76%
$ 1.2 million $ 740,074
Oct 14, 7 AM $ 0.000354
-0.48%
$ 1.22 million $ 740,085
Oct 14, 6 AM $ 0.000356
-1.22%
$ 1.25 million $ 738,369
Oct 14, 5 AM $ 0.00036
+2.38%
$ 1.26 million $ 738,797
Oct 14, 4 AM $ 0.000352
-1.90%
$ 1.24 million $ 739,692
Oct 14, 3 AM $ 0.000358
-1.05%
$ 1.26 million $ 740,635
Oct 14, 2 AM $ 0.000362
+0.04%
$ 1.28 million $ 721,282
Oct 14, 1 AM $ 0.000362
-0.93%
$ 1.28 million $ 721,098
Oct 14, 12 AM $ 0.000366
-0.57%
$ 1.29 million $ 721,453
Oct 13, 11 PM $ 0.000368
-0.37%
$ 1.3 million $ 723,650
Oct 13, 10 PM $ 0.000369
+2.39%
$ 1.3 million $ 723,816
Oct 13, 9 PM $ 0.000361
+0.09%
$ 1.27 million $ 727,603
Oct 13, 8 PM $ 0.000361
+0.01%
$ 1.27 million $ 730,025
Oct 13, 7 PM $ 0.000361
+0.76%
$ 1.27 million $ 724,182
Oct 13, 6 PM $ 0.00036
+0.69%
$ 1.27 million $ 745,066
Oct 13, 5 PM $ 0.000358
-4.63%
$ 1.26 million $ 745,859
Oct 13, 4 PM $ 0.000376
-0.85%
$ 1.32 million $ 745,385
Oct 13, 3 PM $ 0.000379
-2.86%
$ 1.34 million $ 742,365
Oct 13, 2 PM $ 0.00039
+0.31%
$ 1.37 million $ 744,069
Oct 13, 1 PM $ 0.000389
-7.18%
$ 1.37 million $ 745,078
Oct 13, 12 PM $ 0.00042
+7.16%
$ 1.48 million $ 742,494
Oct 13, 11 AM $ 0.000391
+2.93%
$ 1.38 million $ 742,069
Oct 13, 10 AM $ 0.00038
-4.07%
$ 1.34 million $ 743,288
Oct 13, 9 AM $ 0.000397
-9.00%
$ 1.4 million $ 754,604
Oct 13, 8 AM $ 0.000437
+12.50%
$ 1.56 million $ 102,712
Oct 13, 7 AM $ 0.000389
-1.09%
$ 1.37 million $ 760,046
Oct 13, 6 AM $ 0.000393
+2.35%
$ 1.39 million $ 772,043