SGC Historical Data

SGC Page 73
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 0.000384
-0.07%
$ 1.35 million $ 789,038
Oct 13, 4 AM $ 0.000384
-0.43%
$ 1.35 million $ 797,188
Oct 13, 3 AM $ 0.000386
-0.73%
$ 1.36 million $ 804,469
Oct 13, 2 AM $ 0.000389
-1.18%
$ 1.37 million $ 808,707
Oct 13, 1 AM $ 0.000398
-1.70%
$ 1.4 million $ 818,886
Oct 13, 12 AM $ 0.000405
-3.40%
$ 1.43 million $ 827,526
Oct 12, 11 PM $ 0.000419
-0.37%
$ 1.48 million $ 834,137
Oct 12, 10 PM $ 0.00042
+1.74%
$ 1.48 million $ 845,405
Oct 12, 9 PM $ 0.000414
-6.10%
$ 1.46 million $ 881,032
Oct 12, 8 PM $ 0.00044
-7.06%
$ 1.55 million $ 889,898
Oct 12, 7 PM $ 0.000474
+8.23%
$ 1.67 million $ 890,104
Oct 12, 6 PM $ 0.000438
-7.71%
$ 1.54 million $ 899,413
Oct 12, 5 PM $ 0.000475
+5.78%
$ 1.67 million $ 899,301
Oct 12, 4 PM $ 0.000449
+0.02%
$ 1.58 million $ 900,086
Oct 12, 3 PM $ 0.000449
-4.95%
$ 1.58 million $ 904,984
Oct 12, 2 PM $ 0.000472
-6.29%
$ 1.66 million $ 907,561
Oct 12, 1 PM $ 0.000504
-0.11%
$ 1.78 million $ 913,826
Oct 12, 12 PM $ 0.000504
+4.50%
$ 1.78 million $ 916,153
Oct 12, 11 AM $ 0.000482
-3.85%
$ 1.7 million $ 917,616
Oct 12, 10 AM $ 0.000502
-7.34%
$ 1.77 million $ 907,774
Oct 12, 9 AM $ 0.000542
-5.11%
$ 1.91 million $ 910,328
Oct 12, 8 AM $ 0.000571
-0.01%
$ 2.01 million $ 901,634
Oct 12, 7 AM $ 0.000571
-6.57%
$ 2.01 million $ 898,459
Oct 12, 6 AM $ 0.000609
+22.83%
$ 2.15 million $ 132,804
Oct 12, 5 AM $ 0.000494
-3.27%
$ 1.73 million $ 869,964
Oct 12, 4 AM $ 0.00051
-2.44%
$ 1.79 million $ 870,283
Oct 12, 3 AM $ 0.000523
+5.39%
$ 1.84 million $ 863,539
Oct 12, 2 AM $ 0.000496
+12.67%
$ 1.74 million $ 854,368
Oct 12, 1 AM $ 0.00044
-4.60%
$ 1.55 million $ 854,960
Oct 12, 12 AM $ 0.000461
+6.81%
$ 1.62 million $ 791,711
Oct 11, 11 PM $ 0.000432
-14.61%
$ 1.52 million $ 850,215
Oct 11, 10 PM $ 0.000506
+5.60%
$ 1.78 million $ 851,625
Oct 11, 9 PM $ 0.000468
+19.72%
$ 1.64 million $ 814,059
Oct 11, 8 PM $ 0.000391
-1.95%
$ 1.37 million $ 818,561
Oct 11, 7 PM $ 0.000399
-1.44%
$ 1.4 million $ 824,971
Oct 11, 6 PM $ 0.000405
-2.30%
$ 1.42 million $ 826,986
Oct 11, 5 PM $ 0.000414
+5.99%
$ 1.45 million $ 831,957
Oct 11, 4 PM $ 0.000391
+1.13%
$ 1.37 million $ 837,216
Oct 11, 3 PM $ 0.000386
+3.21%
$ 1.36 million $ 833,370
Oct 11, 2 PM $ 0.000374
+6.38%
$ 1.31 million $ 838,223
Oct 11, 1 PM $ 0.000353
-0.52%
$ 1.24 million $ 840,712
Oct 11, 12 PM $ 0.000355
-0.31%
$ 1.25 million $ 848,534
Oct 11, 11 AM $ 0.000355
-1.51%
$ 1.25 million $ 850,577
Oct 11, 10 AM $ 0.00036
-1.34%
$ 1.27 million $ 852,357
Oct 11, 9 AM $ 0.000365
-2.27%
$ 1.28 million $ 868,959
Oct 11, 8 AM $ 0.000373
-2.51%
$ 1.31 million $ 886,876
Oct 11, 7 AM $ 0.000384
-2.74%
$ 1.35 million $ 912,084
Oct 11, 6 AM $ 0.000394
+2.97%
$ 1.38 million $ 942,288
Oct 11, 5 AM $ 0.000384
+7.71%
$ 1.35 million $ 989,939
Oct 11, 4 AM $ 0.000357
+0.25%
$ 1.25 million $ 997,762