SGC Historical Data

SGC Page 74
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.000355
+0.47%
$ 1.25 million $ 1.01 million
Oct 11, 2 AM $ 0.000351
+0.06%
$ 1.24 million $ 1.01 million
Oct 11, 1 AM $ 0.00035
-4.32%
$ 1.23 million $ 1.02 million
Oct 11, 12 AM $ 0.000396
+14.66%
$ 1.39 million $ 1.03 million
Oct 10, 11 PM $ 0.000343
-8.01%
$ 1.21 million $ 1.04 million
Oct 10, 10 PM $ 0.000371
+6.52%
$ 1.31 million $ 1.06 million
Oct 10, 9 PM $ 0.00035
-19.13%
$ 1.23 million $ 1.09 million
Oct 10, 8 PM $ 0.000432
-1.76%
$ 1.52 million $ 1.23 million
Oct 10, 7 PM $ 0.00044
-7.60%
$ 1.55 million $ 1.24 million
Oct 10, 6 PM $ 0.000476
+2.19%
$ 1.68 million $ 1.27 million
Oct 10, 5 PM $ 0.000466
-0.23%
$ 1.64 million $ 1.31 million
Oct 10, 4 PM $ 0.000467
-0.52%
$ 1.64 million $ 1.32 million
Oct 10, 3 PM $ 0.000481
-0.98%
$ 1.69 million $ 1.39 million
Oct 10, 2 PM $ 0.000486
-6.02%
$ 1.71 million $ 1.51 million
Oct 10, 1 PM $ 0.000517
+5.21%
$ 1.82 million $ 1.66 million
Oct 10, 12 PM $ 0.000491
-0.60%
$ 1.73 million $ 1.71 million
Oct 10, 11 AM $ 0.000494
-8.83%
$ 1.74 million $ 1.8 million
Oct 10, 10 AM $ 0.000542
+2.93%
$ 1.91 million $ 1.91 million
Oct 10, 9 AM $ 0.000526
-10.61%
$ 1.85 million $ 2.04 million
Oct 10, 8 AM $ 0.000589
-4.98%
$ 2.07 million $ 2.21 million
Oct 10, 7 AM $ 0.00062
+3.03%
$ 2.18 million $ 2.18 million
Oct 10, 6 AM $ 0.000602
-13.29%
$ 2.12 million $ 2.14 million
Oct 10, 5 AM $ 0.000698
-10.74%
$ 2.46 million $ 2.11 million
Oct 10, 4 AM $ 0.000782
-2.67%
$ 2.75 million $ 2.1 million
Oct 10, 3 AM $ 0.000804
-8.16%
$ 2.83 million $ 2.09 million
Oct 10, 2 AM $ 0.000876
+4.62%
$ 3.09 million $ 2.1 million
Oct 10, 1 AM $ 0.000836
-3.64%
$ 2.95 million $ 2.08 million
Oct 10, 12 AM $ 0.000868
+2.80%
$ 3.06 million $ 2.07 million
Oct 9, 11 PM $ 0.000846
-6.43%
$ 2.98 million $ 2.04 million
Oct 9, 10 PM $ 0.000905
+0.14%
$ 3.18 million $ 2.02 million
Oct 9, 9 PM $ 0.000902
-6.39%
$ 3.18 million $ 1.97 million
Oct 9, 8 PM $ 0.000942
+11.80%
$ 3.38 million $ 1.19 million
Oct 9, 7 PM $ 0.000844
-0.66%
$ 2.96 million $ 1.85 million
Oct 9, 6 PM $ 0.000849
+3.20%
$ 2.97 million $ 772,845
Oct 9, 5 PM $ 0.00079
-4.23%
$ 2.79 million $ 1.76 million
Oct 9, 4 PM $ 0.000825
-8.07%
$ 2.91 million $ 1.75 million
Oct 9, 3 PM $ 0.000899
+12.27%
$ 3.16 million $ 1.67 million
Oct 9, 2 PM $ 0.000804
+30.41%
$ 2.83 million $ 1.52 million
Oct 9, 1 PM $ 0.000615
-23.94%
$ 2.17 million $ 1.34 million
Oct 9, 12 PM $ 0.00071
-15.45%
$ 2.65 million $ 65,683
Oct 9, 11 AM $ 0.000837
-21.42%
$ 2.92 million $ 225,761
Oct 9, 10 AM $ 0.00107
-39.00%
$ 3.68 million $ 228,670
Oct 9, 9 AM $ 0.00177
+594.34%
$ 5.57 million $ 85,357
Oct 9, 8 AM $ 0.000237
-0.56%
$ 813,333 $ 678,891
Oct 9, 7 AM $ 0.000239
-3.10%
$ 817,868 $ 678,043
Oct 9, 6 AM $ 0.000246
+2.82%
$ 844,184 $ 676,502
Oct 9, 5 AM $ 0.000239
-0.01%
$ 820,733 $ 667,864
Oct 9, 4 AM $ 0.00024
-1.33%
$ 822,281 $ 657,583
Oct 9, 3 AM $ 0.000243
+1.05%
$ 831,888 $ 652,384
Oct 9, 2 AM $ 0.000241
-2.45%
$ 824,853 $ 610,396