SGC Historical Data

SGC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 AM $ 0.000247
+3.15%
$ 845,753 $ 610,936
Oct 9, 12 AM $ 0.000239
-1.61%
$ 819,909 $ 580,725
Oct 8, 11 PM $ 0.000246
+0.68%
$ 842,787 $ 611,991
Oct 8, 10 PM $ 0.000244
-2.80%
$ 837,456 $ 643,875
Oct 8, 9 PM $ 0.000251
+5.28%
$ 861,609 $ 66,060
Oct 8, 8 PM $ 0.000239
-0.47%
$ 818,419 $ 611,610
Oct 8, 7 PM $ 0.00024
-1.12%
$ 822,424 $ 641,549
Oct 8, 6 PM $ 0.000242
-0.51%
$ 831,398 $ 641,546
Oct 8, 5 PM $ 0.000244
+0.48%
$ 836,662 $ 641,875
Oct 8, 4 PM $ 0.000243
+1.25%
$ 832,349 $ 642,125
Oct 8, 3 PM $ 0.00024
-1.27%
$ 823,668 $ 641,151
Oct 8, 2 PM $ 0.000243
+3.04%
$ 834,393 $ 645,508
Oct 8, 1 PM $ 0.000237
+1.63%
$ 812,315 $ 613,549
Oct 8, 12 PM $ 0.000234
+0.63%
$ 802,013 $ 619,100
Oct 8, 11 AM $ 0.000236
-2.18%
$ 808,629 $ 645,710
Oct 8, 10 AM $ 0.000241
-0.60%
$ 826,449 $ 659,949
Oct 8, 9 AM $ 0.000243
+2.28%
$ 831,800 $ 650,263
Oct 8, 8 AM $ 0.00023
-2.17%
$ 787,469 $ 653,132
Oct 8, 7 AM $ 0.000235
+0.28%
$ 805,114 $ 655,203
Oct 8, 6 AM $ 0.00024
+0.33%
$ 821,214 $ 658,178
Oct 8, 5 AM $ 0.000239
+3.12%
$ 818,786 $ 678,916
Oct 8, 4 AM $ 0.000232
-0.03%
$ 794,524 $ 650,914
Oct 8, 3 AM $ 0.000243
-4.20%
$ 831,917 $ 684,900
Oct 8, 2 AM $ 0.000261
+2.72%
$ 892,663 $ 705,646
Oct 8, 1 AM $ 0.000254
+0.59%
$ 869,283 $ 700,319
Oct 8, 12 AM $ 0.000252
-0.72%
$ 864,225 $ 700,381
Oct 7, 11 PM $ 0.000254
+1.14%
$ 871,011 $ 699,965
Oct 7, 10 PM $ 0.000251
-3.83%
$ 861,208 $ 699,355
Oct 7, 9 PM $ 0.000262
+2.96%
$ 895,595 $ 699,338
Oct 7, 3 PM $ 0.00037
-18.48%
$ 1.27 million $ 2,466
Oct 7, 11 AM $ 0.000365
+45.59%
$ 1.25 million $ 1,880
Oct 7, 10 AM $ 0.000251
-1.43%
$ 858,899 $ 686,457
Oct 7, 9 AM $ 0.000254
+0.70%
$ 860,303 $ 685,506
Oct 7, 8 AM $ 0.000253
+0.19%
$ 863,853 $ 685,123
Oct 7, 7 AM $ 0.000252
+0.37%
$ 861,896 $ 685,012
Oct 7, 6 AM $ 0.000244
-2.62%
$ 834,754 $ 625,777
Oct 7, 5 AM $ 0.00025
+2.05%
$ 856,898 $ 681,957
Oct 7, 4 AM $ 0.000246
-0.31%
$ 839,965 $ 682,572
Oct 7, 3 AM $ 0.000246
+0.15%
$ 842,597 $ 683,036
Oct 7, 2 AM $ 0.000246
-0.33%
$ 841,309 $ 682,896
Oct 7, 1 AM $ 0.000247
-0.19%
$ 844,212 $ 684,349
Oct 7, 12 AM $ 0.000247
-0.08%
$ 845,789 $ 684,086
Oct 6, 11 PM $ 0.000247
-1.13%
$ 846,577 $ 684,717
Oct 6, 10 PM $ 0.00025
-1.11%
$ 855,684 $ 685,004
Oct 6, 9 PM $ 0.000253
+3.13%
$ 865,323 $ 685,244
Oct 6, 8 PM $ 0.000245
-0.47%
$ 838,750 $ 689,050
Oct 6, 7 PM $ 0.000246
+0.22%
$ 842,700 $ 689,914
Oct 6, 6 PM $ 0.000246
+0.04%
$ 840,174 $ 690,018
Oct 6, 5 PM $ 0.000246
-0.28%
$ 840,159 $ 690,070
Oct 6, 4 PM $ 0.000246
-0.49%
$ 842,477 $ 689,050