SGC Historical Data

SGC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.000248
-0.95%
$ 846,808 $ 689,266
Oct 6, 2 PM $ 0.00025
+2.26%
$ 853,961 $ 690,053
Oct 6, 1 PM $ 0.000244
+0.58%
$ 834,554 $ 688,556
Oct 6, 12 PM $ 0.000243
-3.02%
$ 830,313 $ 688,825
Oct 6, 11 AM $ 0.00025
+3.48%
$ 855,992 $ 670,889
Oct 6, 10 AM $ 0.000244
+1.28%
$ 836,456 $ 670,300
Oct 6, 9 AM $ 0.000242
+0.06%
$ 828,270 $ 670,387
Oct 6, 8 AM $ 0.000242
-0.79%
$ 827,739 $ 670,465
Oct 6, 7 AM $ 0.000244
-0.59%
$ 830,952 $ 670,594
Oct 6, 6 AM $ 0.000245
-1.53%
$ 839,018 $ 656,144
Oct 6, 5 AM $ 0.000249
+2.31%
$ 845,801 $ 656,279
Oct 6, 4 AM $ 0.000244
-2.79%
$ 832,752 $ 654,625
Oct 6, 3 AM $ 0.000249
+0.77%
$ 850,789 $ 655,092
Oct 6, 2 AM $ 0.000251
+2.86%
$ 859,335 $ 654,750
Oct 6, 1 AM $ 0.000246
-0.51%
$ 841,435 $ 653,808
Oct 6, 12 AM $ 0.000246
+0.00%
$ 839,270 $ 654,190
Oct 5, 11 PM $ 0.000248
-0.32%
$ 848,979 $ 653,501
Oct 5, 10 PM $ 0.00025
+0.74%
$ 855,650 $ 653,557
Oct 5, 9 PM $ 0.000259
+6.74%
$ 876,898 $ 653,616
Oct 5, 8 PM $ 0.000247
-0.14%
$ 844,254 $ 580,450
Oct 5, 7 PM $ 0.000245
-0.59%
$ 841,400 $ 625,607
Oct 5, 6 PM $ 0.000245
+0.69%
$ 838,077 $ 624,947
Oct 5, 5 PM $ 0.000244
-1.04%
$ 835,415 $ 625,027
Oct 5, 4 PM $ 0.000243
-1.47%
$ 831,835 $ 625,127
Oct 5, 3 PM $ 0.000247
+0.70%
$ 844,253 $ 625,510
Oct 5, 2 PM $ 0.000246
+0.46%
$ 841,456 $ 625,428
Oct 5, 1 PM $ 0.000244
+0.75%
$ 834,524 $ 625,257
Oct 5, 12 PM $ 0.000242
-0.86%
$ 828,332 $ 606,661
Oct 5, 11 AM $ 0.000244
+0.35%
$ 832,463 $ 622,202
Oct 5, 10 AM $ 0.000243
+0.10%
$ 829,583 $ 622,035
Oct 5, 9 AM $ 0.000242
-1.17%
$ 825,681 $ 622,345
Oct 5, 8 AM $ 0.000242
-0.25%
$ 826,232 $ 622,797
Oct 5, 7 AM $ 0.000248
+1.76%
$ 847,068 $ 622,904
Oct 5, 6 AM $ 0.000242
-1.12%
$ 825,948 $ 636,018
Oct 5, 5 AM $ 0.000243
+0.77%
$ 832,213 $ 635,454
Oct 5, 4 AM $ 0.000242
-0.32%
$ 825,857 $ 636,737
Oct 5, 3 AM $ 0.000243
+0.61%
$ 831,578 $ 636,306
Oct 5, 2 AM $ 0.000242
-0.21%
$ 826,702 $ 636,085
Oct 5, 1 AM $ 0.000242
-0.04%
$ 824,731 $ 635,691
Oct 5, 12 AM $ 0.000242
-0.02%
$ 827,529 $ 635,644
Oct 4, 11 PM $ 0.000242
+0.04%
$ 827,581 $ 635,828
Oct 4, 10 PM $ 0.000242
-0.44%
$ 827,219 $ 635,368
Oct 4, 9 PM $ 0.000241
-0.14%
$ 825,026 $ 634,972
Oct 4, 8 PM $ 0.000242
+1.20%
$ 825,468 $ 651,849
Oct 4, 7 PM $ 0.000239
-0.92%
$ 816,864 $ 658,861
Oct 4, 6 PM $ 0.000241
-0.98%
$ 823,233 $ 659,082
Oct 4, 5 PM $ 0.000241
-0.29%
$ 822,807 $ 660,287
Oct 4, 4 PM $ 0.000242
+0.48%
$ 827,404 $ 660,389
Oct 4, 3 PM $ 0.000241
+0.70%
$ 824,213 $ 659,545
Oct 4, 2 PM $ 0.000241
-0.74%
$ 824,539 $ 659,612