SGC Historical Data

SGC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.00024
-1.94%
$ 821,396 $ 660,195
Oct 4, 12 PM $ 0.000244
+0.75%
$ 834,540 $ 680,828
Oct 4, 11 AM $ 0.000241
-0.01%
$ 825,232 $ 682,356
Oct 4, 10 AM $ 0.000241
-0.06%
$ 825,428 $ 682,371
Oct 4, 9 AM $ 0.000243
-0.34%
$ 829,045 $ 682,575
Oct 4, 8 AM $ 0.000242
-0.29%
$ 825,586 $ 683,148
Oct 4, 7 AM $ 0.000243
-0.51%
$ 831,155 $ 682,381
Oct 4, 6 AM $ 0.000244
+0.13%
$ 835,415 $ 682,724
Oct 4, 5 AM $ 0.000245
+0.05%
$ 837,390 $ 682,886
Oct 4, 4 AM $ 0.000244
+1.05%
$ 833,883 $ 682,699
Oct 4, 3 AM $ 0.000243
-0.34%
$ 831,333 $ 674,257
Oct 4, 2 AM $ 0.00024
-1.10%
$ 819,003 $ 652,593
Oct 4, 1 AM $ 0.00024
-1.54%
$ 822,072 $ 638,891
Oct 4, 12 AM $ 0.000246
+2.35%
$ 840,958 $ 636,062
Oct 3, 11 PM $ 0.00024
-0.36%
$ 821,643 $ 636,388
Oct 3, 10 PM $ 0.00024
+0.76%
$ 821,555 $ 635,801
Oct 3, 9 PM $ 0.000239
-0.73%
$ 815,402 $ 636,176
Oct 3, 8 PM $ 0.000239
-1.56%
$ 818,362 $ 625,859
Oct 3, 7 PM $ 0.000244
+0.33%
$ 834,337 $ 625,645
Oct 3, 6 PM $ 0.000239
-2.15%
$ 816,485 $ 625,428
Oct 3, 5 PM $ 0.000243
-0.24%
$ 831,417 $ 623,516
Oct 3, 4 PM $ 0.000244
+0.27%
$ 833,445 $ 623,087
Oct 3, 3 PM $ 0.000243
-0.28%
$ 830,713 $ 623,318
Oct 3, 2 PM $ 0.000244
-0.10%
$ 830,197 $ 623,345
Oct 3, 1 PM $ 0.000244
+0.39%
$ 830,718 $ 624,159
Oct 3, 12 PM $ 0.000243
-1.66%
$ 830,180 $ 624,845
Oct 3, 11 AM $ 0.000247
+0.20%
$ 844,026 $ 624,414
Oct 3, 10 AM $ 0.000246
+0.05%
$ 848,047 $ 625,208
Oct 3, 9 AM $ 0.000246
-0.74%
$ 850,327 $ 624,461
Oct 3, 8 AM $ 0.000248
-0.45%
$ 847,457 $ 622,874
Oct 3, 7 AM $ 0.000249
+0.25%
$ 851,353 $ 622,910
Oct 3, 6 AM $ 0.00025
-0.69%
$ 854,992 $ 622,892
Oct 3, 5 AM $ 0.000252
+0.28%
$ 861,249 $ 621,877
Oct 3, 4 AM $ 0.000251
+1.43%
$ 859,155 $ 618,256
Oct 3, 3 AM $ 0.000248
-0.85%
$ 846,703 $ 613,655
Oct 3, 2 AM $ 0.00025
-0.09%
$ 854,105 $ 630,691
Oct 3, 1 AM $ 0.000251
-0.15%
$ 857,974 $ 645,628
Oct 3, 12 AM $ 0.00025
-0.70%
$ 856,019 $ 647,951
Oct 2, 11 PM $ 0.000252
+0.30%
$ 862,047 $ 648,310
Oct 2, 10 PM $ 0.000252
+0.01%
$ 862,546 $ 650,453
Oct 2, 9 PM $ 0.000252
+0.06%
$ 862,350 $ 650,668
Oct 2, 8 PM $ 0.000251
-3.15%
$ 858,937 $ 667,557
Oct 2, 7 PM $ 0.00025
+0.29%
$ 855,917 $ 671,730
Oct 2, 6 PM $ 0.00025
-1.28%
$ 862,977 $ 666,137
Oct 2, 5 PM $ 0.000253
+1.07%
$ 864,868 $ 663,251
Oct 2, 4 PM $ 0.00025
+0.76%
$ 855,683 $ 662,518
Oct 2, 3 PM $ 0.000251
+0.64%
$ 858,322 $ 664,508
Oct 2, 2 PM $ 0.000249
-1.42%
$ 852,894 $ 665,210
Oct 2, 1 PM $ 0.000252
+1.11%
$ 862,170 $ 666,107
Oct 2, 12 PM $ 0.000253
-0.84%
$ 865,109 $ 665,184