SGC Historical Data

SGC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.000258
+0.63%
$ 881,530 $ 663,812
Oct 2, 10 AM $ 0.000258
-0.17%
$ 881,603 $ 668,594
Oct 2, 9 AM $ 0.000258
-4.41%
$ 876,445 $ 670,752
Oct 2, 8 AM $ 0.00027
+4.90%
$ 911,859 $ 655,515
Oct 2, 7 AM $ 0.000258
+0.17%
$ 874,635 $ 650,215
Oct 2, 6 AM $ 0.000257
-3.61%
$ 876,115 $ 648,481
Oct 2, 5 AM $ 0.000265
+0.91%
$ 906,727 $ 652,350
Oct 2, 4 AM $ 0.000259
-5.79%
$ 886,285 $ 655,811
Oct 2, 3 AM $ 0.000284
+9.18%
$ 970,705 $ 590,089
Oct 2, 2 AM $ 0.000258
+0.38%
$ 880,343 $ 675,099
Oct 2, 1 AM $ 0.000252
-0.02%
$ 862,913 $ 675,106
Oct 2, 12 AM $ 0.000252
-7.84%
$ 859,995 $ 675,225
Oct 1, 11 PM $ 0.000277
-5.43%
$ 946,969 $ 591,551
Oct 1, 10 PM $ 0.00029
-1.13%
$ 991,405 $ 591,102
Oct 1, 9 PM $ 0.000294
+14.30%
$ 1 million $ 591,981
Oct 1, 8 PM $ 0.000256
+2.57%
$ 876,022 $ 667,222
Oct 1, 7 PM $ 0.000252
+1.23%
$ 862,920 $ 664,701
Oct 1, 6 PM $ 0.000249
-1.28%
$ 852,418 $ 670,434
Oct 1, 5 PM $ 0.000256
+1.28%
$ 875,362 $ 673,456
Oct 1, 4 PM $ 0.000251
+1.73%
$ 858,364 $ 674,709
Oct 1, 3 PM $ 0.000245
-2.84%
$ 837,454 $ 673,774
Oct 1, 2 PM $ 0.000251
-1.01%
$ 856,395 $ 672,898
Oct 1, 1 PM $ 0.000253
-0.31%
$ 865,060 $ 671,273
Oct 1, 12 PM $ 0.00025
-4.06%
$ 855,926 $ 673,403
Oct 1, 11 AM $ 0.000264
+2.56%
$ 900,854 $ 673,863
Oct 1, 10 AM $ 0.000262
-3.47%
$ 894,097 $ 588,484
Oct 1, 9 AM $ 0.000271
-0.83%
$ 926,194 $ 667,974
Oct 1, 8 AM $ 0.000274
+1.34%
$ 934,198 $ 684,693
Oct 1, 7 AM $ 0.00027
-1.83%
$ 931,195 $ 689,573
Oct 1, 6 AM $ 0.000275
-3.55%
$ 948,275 $ 691,620
Oct 1, 5 AM $ 0.000285
-2.61%
$ 961,961 $ 689,867
Oct 1, 4 AM $ 0.000304
-11.41%
$ 1.04 million $ 60,639
Oct 1, 3 AM $ 0.000342
+1.91%
$ 1.17 million $ 686,911
Oct 1, 2 AM $ 0.000339
+0.80%
$ 1.16 million $ 687,056
Oct 1, 1 AM $ 0.000336
+1.45%
$ 1.15 million $ 688,078
Oct 1, 12 AM $ 0.000331
-2.23%
$ 1.13 million $ 688,604
Download