Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBonusMiles Historical Data

CBM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2024 $0.0₅517
+21.31%
$-- $390
Jan 2024 $0.0₅426
+230.32%
$21,298 $348
Dec 2023 $0.0₅129
-67.09%
$6,450 $738
Nov 2023 $0.0₅392
-4.50%
$19,600 $10,886
Oct 2023 $0.0₅41
-49.33%
$20,513 $1,063
Sep 2023 $0.0₅81
+146.85%
$40,486 $649
Aug 2023 $0.0₅328
-50.21%
$16,399 $504
Jul 2023 $0.0₅659
+2.40%
$32,926 $411
Jun 2023 $0.0₅652
+139.55%
$32,579 $1,354
May 2023 $0.0₅272
-54.22%
$13,602 $1,588
Apr 2023 $0.0₅595
+4.32%
$29,761 $964
Mar 2023 $0.0₅57
+140.97%
$28,515 $6,092
Feb 2023 $0.0₅236
-47.46%
$11,820 $473
Jan 2023 $0.0₅449
-39.24%
$22,474 $246
Dec 2022 $0.0₅74
-16.01%
$36,989 $552
Nov 2022 $0.0₅88
-70.39%
$44,011 $226
Oct 2022 $0.0000297
+133.81%
$148,584 $296
Sep 2022 $0.0000127
-44.10%
$63,550 $3,556
Aug 2022 $0.0000227
-28.25%
$113,682 $13,490
Jul 2022 $0.0000317
+28.76%
$158,354 $8,683
Jun 2022 $0.0000246
+52.66%
$122,828 $7,499
May 2022 $0.0000161
-52.88%
$80,558 $11,550
Apr 2022 $0.0000342
-42.95%
$171,195 $30,561
Mar 2022 $0.00006
+16.28%
$299,843 $43,429
Feb 2022 $0.0000516
-24.07%
$257,991 $40,372
Jan 2022 $0.0000681
-21.45%
$-- $73,960
Dec 2021 $0.0000868
-36.54%
$-- $78,704
Nov 2021 $0.000137
+8.12%
$-- $222,939
Oct 2021 $0.000121
-8.21%
$-- $134,828
Sep 2021 $0.000132
-30.53%
$-- $182,936
Aug 2021 $0.000191
-2.58%
$-- $312,494
Jul 2021 $0.000195
-16.00%
$-- $197,916
Jun 2021 $0.000232
+10.95%
$-- $407,329
May 2021 $0.000222
-76.97%
$-- $4.94 million
Apr 2021 $0.000965
+5.66%
$-- $15.61 million
Mar 2021 $0.000653
+645.12%
$-- $8.09 million
Feb 2021 $0.0000876
+301.36%
$-- $485,020
Jan 2021 $0.000022
+152.98%
$-- $44,923
Dec 2020 $0.0₅868
-21.13%
$-- $13,861
Nov 2020 $0.0000116
-11.28%
$-- $33,427
Oct 2020 $0.0000131
-22.28%
$-- $70,309
Sep 2020 $0.0000169
+25.39%
$-- $86,741
Aug 2020 $0.0000135
-0.92%
$-- $122,933
Jul 2020 $0.0000136
-73.16%
$-- $452,242
Jun 2020 $0.0000523
+90.65%
$-- $1.03 million
May 2020 $0.0000274
+119.33%
$-- $490,807
Apr 2020 $0.0000125
+22.88%
$-- $721,247
Mar 2020 $0.0000108
-67.39%
$-- $541,132
Feb 2020 $0.0000332
-38.89%
$-- $791,280
Jan 2020 $0.0000543
+1.86%
$-- $1.61 million
Download