CryptoBonusMiles Historical Data

CBM
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0₅517
-0.24%
$ -- $ 21
Feb 21, 2024 $ 0.0₅518
-0.99%
$ 25,892 $ 21
Feb 20, 2024 $ 0.0₅523
+0.94%
$ 26,152 $ 21
Feb 19, 2024 $ 0.0₅518
-0.67%
$ 25,889 $ 21
Feb 18, 2024 $ 0.0₅521
+0.91%
$ 26,059 $ 21
Feb 17, 2024 $ 0.0₅517
-0.86%
$ 25,839 $ 21
Feb 16, 2024 $ 0.0₅521
+0.47%
$ 26,071 $ 21
Feb 15, 2024 $ 0.0₅519
+0.25%
$ 25,952 $ 21
Feb 14, 2024 $ 0.0₅518
+4.12%
$ 25,880 $ 21
Feb 13, 2024 $ 0.0₅497
-0.32%
$ 24,871 $ 20
Feb 12, 2024 $ 0.0₅5
+3.69%
$ 24,994 $ 21
Feb 11, 2024 $ 0.0₅482
+0.79%
$ 24,085 $ 20
Feb 10, 2024 $ 0.0₅478
+1.39%
$ 23,894 $ 20
Feb 9, 2024 $ 0.0₅471
+4.12%
$ 23,561 $ 19
Feb 8, 2024 $ 0.0₅453
+2.19%
$ 22,643 $ 19
Feb 7, 2024 $ 0.0₅443
+47.57%
$ 22,136 $ 18
Feb 6, 2024 $ 0.0₅3
-2.60%
$ 15,000 $ 5
Feb 5, 2024 $ 0.0₅308
+0.00%
$ 15,400 $ 12
Feb 4, 2024 $ 0.0₅308
-0.32%
$ 15,400 $ 12
Feb 3, 2024 $ 0.0₅309
-38.08%
$ 15,450 $ 14
Feb 2, 2024 $ 0.0₅499
+15.81%
$ 24,950 $ 12
Feb 1, 2024 $ 0.0₅431
+1.10%
$ 21,532 $ 7
Jan 31, 2024 $ 0.0₅426
-0.77%
$ 21,306 $ 7
Jan 30, 2024 $ 0.0₅429
-0.88%
$ 21,453 $ 7
Jan 29, 2024 $ 0.0₅433
+2.90%
$ 21,628 $ 7
Jan 28, 2024 $ 0.0₅42
-0.23%
$ 21,014 $ 6
Jan 27, 2024 $ 0.0₅421
+0.68%
$ 21,063 $ 6
Jan 26, 2024 $ 0.0₅419
+4.80%
$ 20,937 $ 6
Jan 25, 2024 $ 0.0₅4
-0.44%
$ 19,976 $ 6
Jan 24, 2024 $ 0.0₅402
+0.71%
$ 20,089 $ 6
Jan 23, 2024 $ 0.0₅399
+0.80%
$ 19,937 $ 6
Jan 22, 2024 $ 0.0₅395
-20.63%
$ 19,764 $ 6
Jan 21, 2024 $ 0.0₅498
+0.00%
$ 24,900 $ 3
Jan 20, 2024 $ 0.0₅498
+0.00%
$ 24,900 $ 3
Jan 19, 2024 $ 0.0₅498
+0.00%
$ 24,900 $ 3
Jan 18, 2024 $ 0.0₅498
+16.42%
$ 24,900 $ 3
Jan 17, 2024 $ 0.0₅427
-0.87%
$ 21,370 $ 7
Jan 16, 2024 $ 0.0₅431
+1.45%
$ 21,560 $ 7
Jan 15, 2024 $ 0.0₅426
-1.03%
$ 21,288 $ 7
Jan 14, 2024 $ 0.0₅43
+8.31%
$ 21,500 $ 8
Jan 13, 2024 $ 0.0₅397
-2.14%
$ 19,850 $ 17
Jan 12, 2024 $ 0.0₅397
+0.00%
$ 19,850 $ 17
Jan 11, 2024 $ 0.0₅397
+0.00%
$ 19,850 $ 17
Jan 10, 2024 $ 0.0₅426
+23.14%
$ 21,311 $ 17
Jan 9, 2024 $ 0.0₅346
+127.43%
$ 17,285 $ 30
Jan 8, 2024 $ 0.0₅152
+0.00%
$ 7,600 $ 4
Jan 7, 2024 $ 0.0₅152
-54.31%
$ 7,600 $ 4
Jan 6, 2024 $ 0.0₅33
-2.14%
$ 16,480 $ 29
Jan 5, 2024 $ 0.0₅337
-0.01%
$ 16,831 $ 31
Jan 4, 2024 $ 0.0₅337
+4.60%
$ 16,834 $ 31
Download