Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBonusMiles Historical Data

CBM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19 $0.0₅517
-0.86%
$-- $85
Feb 12 $0.0₅521
+8.11%
$26,059 $147
Feb 5 $0.0₅478
+55.15%
$24,085 $93
Jan 29 $0.0₅308
-26.73%
$15,400 $64
Jan 22 $0.0₅421
-15.41%
$21,014 $37
Jan 15 $0.0₅498
+15.76%
$24,900 $29
Jan 8 $0.0₅397
+161.18%
$21,500 $103
Jan 1 $0.0₅33
+155.50%
$7,600 $136
Dec 25 $0.0₅129
-60.43%
$6,450 $73
Dec 18 $0.0₅398
+27.95%
$16,321 $98
Dec 11 $0.0₅318
-20.22%
$15,574 $154
Dec 4 $0.0₅32
+6.60%
$19,900 $231
Nov 27 $0.0₅3
+6.80%
$15,018 $119
Nov 20 $0.0₅287
+0.94%
$14,072 $171
Nov 13 $0.0₅278
-1.41%
$14,225 $3,585
Nov 6 $0.0₅282
+5.08%
$14,098 $3,558
Oct 30 $0.0₅269
-34.56%
$13,430 $2,332
Oct 23 $0.0₅41
-54.33%
$20,518 $803
Oct 16 $0.0₅898
+10.04%
$44,917 $79
Oct 9 $0.0₅809
-2.56%
$40,810 $63
Oct 2 $0.0₅83
-0.81%
$41,522 $75
Sep 25 $0.0₅837
+5.52%
$41,853 $73
Sep 18 $0.0₅802
+0.06%
$39,662 $63
Sep 11 $0.0₅805
+17.62%
$40,066 $223
Sep 4 $0.0₅684
+109.62%
$34,201 $215
Aug 28 $0.0₅326
-0.70%
$16,312 $154
Aug 21 $0.0₅329
-44.44%
$16,424 $97
Aug 14 $0.0₅589
-10.21%
$29,590 $85
Aug 7 $0.0₅659
+1.41%
$32,782 $90
Jul 31 $0.0₅65
-1.33%
$32,520 $114
Jul 24 $0.0₅659
+3.96%
$32,960 $100
Jul 17 $0.0₅634
-0.91%
$31,688 $85
Jul 10 $0.0₅639
+0.40%
$31,963 $87
Jul 3 $0.0₅637
-1.41%
$31,833 $94
Jun 26 $0.0₅646
-7.79%
$32,298 $368
Jun 19 $0.0₅694
+105.78%
$35,021 $365
Jun 12 $0.0₅339
-54.35%
$16,863 $119
Jun 5 $0.0₅744
+173.69%
$37,182 $139
May 29 $0.0₅272
-3.69%
$13,587 $529
May 22 $0.0₅273
+1.37%
$14,123 $521
May 15 $0.0₅275
+4.02%
$13,488 $381
May 8 $0.0₅264
-51.69%
$13,198 $132
May 1 $0.0₅545
-8.25%
$27,263 $151
Apr 24 $0.0₅594
+5.29%
$29,761 $216
Apr 17 $0.0₅563
-53.48%
$28,245 $316
Apr 10 $0.0000121
-20.43%
$60,447 $216
Apr 3 $0.0000152
+168.60%
$75,781 $58
Mar 27 $0.0₅564
+7.27%
$28,219 $1,551
Mar 20 $0.0₅575
-0.93%
$26,306 $192
Mar 13 $0.0₅561
+9.49%
$29,347 $423
Download