CryptoBonusMiles Historical Data

CBM
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0₅517
-0.86%
$ -- $ 85
Feb 12 $ 0.0₅521
+8.11%
$ 26,059 $ 147
Feb 5 $ 0.0₅478
+55.15%
$ 24,085 $ 93
Jan 29 $ 0.0₅308
-26.73%
$ 15,400 $ 64
Jan 22 $ 0.0₅421
-15.41%
$ 21,014 $ 37
Jan 15 $ 0.0₅498
+15.76%
$ 24,900 $ 29
Jan 8 $ 0.0₅397
+161.18%
$ 21,500 $ 103
Jan 1 $ 0.0₅33
+155.50%
$ 7,600 $ 136
Dec 25 $ 0.0₅129
-60.43%
$ 6,450 $ 73
Dec 18 $ 0.0₅398
+27.95%
$ 16,321 $ 98
Dec 11 $ 0.0₅318
-20.22%
$ 15,574 $ 154
Dec 4 $ 0.0₅32
+6.60%
$ 19,900 $ 231
Nov 27 $ 0.0₅3
+6.80%
$ 15,018 $ 119
Nov 20 $ 0.0₅287
+0.94%
$ 14,072 $ 171
Nov 13 $ 0.0₅278
-1.41%
$ 14,225 $ 3,585
Nov 6 $ 0.0₅282
+5.08%
$ 14,098 $ 3,558
Oct 30 $ 0.0₅269
-34.56%
$ 13,430 $ 2,332
Oct 23 $ 0.0₅41
-54.33%
$ 20,518 $ 803
Oct 16 $ 0.0₅898
+10.04%
$ 44,917 $ 79
Oct 9 $ 0.0₅809
-2.56%
$ 40,810 $ 63
Oct 2 $ 0.0₅83
-0.81%
$ 41,522 $ 75
Sep 25 $ 0.0₅837
+5.52%
$ 41,853 $ 73
Sep 18 $ 0.0₅802
+0.06%
$ 39,662 $ 63
Sep 11 $ 0.0₅805
+17.62%
$ 40,066 $ 223
Sep 4 $ 0.0₅684
+109.62%
$ 34,201 $ 215
Aug 28 $ 0.0₅326
-0.70%
$ 16,312 $ 154
Aug 21 $ 0.0₅329
-44.44%
$ 16,424 $ 97
Aug 14 $ 0.0₅589
-10.21%
$ 29,590 $ 85
Aug 7 $ 0.0₅659
+1.41%
$ 32,782 $ 90
Jul 31 $ 0.0₅65
-1.33%
$ 32,520 $ 114
Jul 24 $ 0.0₅659
+3.96%
$ 32,960 $ 100
Jul 17 $ 0.0₅634
-0.91%
$ 31,688 $ 85
Jul 10 $ 0.0₅639
+0.40%
$ 31,963 $ 87
Jul 3 $ 0.0₅637
-1.41%
$ 31,833 $ 94
Jun 26 $ 0.0₅646
-7.79%
$ 32,298 $ 368
Jun 19 $ 0.0₅694
+105.78%
$ 35,021 $ 365
Jun 12 $ 0.0₅339
-54.35%
$ 16,863 $ 119
Jun 5 $ 0.0₅744
+173.69%
$ 37,182 $ 139
May 29 $ 0.0₅272
-3.69%
$ 13,587 $ 529
May 22 $ 0.0₅273
+1.37%
$ 14,123 $ 521
May 15 $ 0.0₅275
+4.02%
$ 13,488 $ 381
May 8 $ 0.0₅264
-51.69%
$ 13,198 $ 132
May 1 $ 0.0₅545
-8.25%
$ 27,263 $ 151
Apr 24 $ 0.0₅594
+5.29%
$ 29,761 $ 216
Apr 17 $ 0.0₅563
-53.48%
$ 28,245 $ 316
Apr 10 $ 0.0000121
-20.43%
$ 60,447 $ 216
Apr 3 $ 0.0000152
+168.60%
$ 75,781 $ 58
Mar 27 $ 0.0₅564
+7.27%
$ 28,219 $ 1,551
Mar 20 $ 0.0₅575
-0.93%
$ 26,306 $ 192
Mar 13 $ 0.0₅561
+9.49%
$ 29,347 $ 423
Download