CryptoBonusMiles Historical Data

CBM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0₅854
+1.07%
$ 42,695 $ 6
Nov 28, 2022 $ 0.0₅845
-1.58%
$ 42,229 $ 6
Nov 27, 2022 $ 0.0₅825
-3.46%
$ 41,269 $ 5
Nov 26, 2022 $ 0.0₅855
-0.13%
$ 42,752 $ 6
Nov 25, 2022 $ 0.0₅855
-0.38%
$ 42,764 $ 6
Nov 24, 2022 $ 0.0₅859
+0.07%
$ 42,935 $ 6
Nov 23, 2022 $ 0.0₅857
+5.80%
$ 42,838 $ 6
Nov 22, 2022 $ 0.0₅843
+1.63%
$ 42,133 $ 6
Nov 21, 2022 $ 0.0₅828
-4.11%
$ 41,399 $ 6
Nov 20, 2022 $ 0.0₅866
+3.70%
$ 43,303 $ 6
Nov 19, 2022 $ 0.0₅835
-3.16%
$ 41,745 $ 5
Nov 18, 2022 $ 0.0₅862
-0.15%
$ 43,093 $ 6
Nov 17, 2022 $ 0.0₅863
+3.65%
$ 43,153 $ 6
Nov 16, 2022 $ 0.0₅833
-4.16%
$ 41,647 $ 5
Nov 15, 2022 $ 0.0₅844
+1.81%
$ 42,188 $ 5
Nov 14, 2022 $ 0.0₅858
-5.16%
$ 42,912 $ 6
Nov 13, 2022 $ 0.0₅905
-0.58%
$ 45,233 $ 11
Nov 12, 2022 $ 0.0₅91
+0.01%
$ 45,494 $ 9
Nov 11, 2022 $ 0.0₅912
-2.17%
$ 45,593 $ 9
Nov 10, 2022 $ 0.0₅932
+5.13%
$ 46,584 $ 9
Nov 9, 2022 $ 0.0₅881
-7.90%
$ 44,053 $ 9
Nov 8, 2022 $ 0.0₅955
-6.10%
$ 47,774 $ 9
Nov 7, 2022 $ 0.0000102
-1.48%
$ 50,902 $ 10
Nov 6, 2022 $ 0.0000103
-0.87%
$ 51,625 $ 10
Nov 5, 2022 $ 0.0000107
+2.87%
$ 53,279 $ 6
Nov 4, 2022 $ 0.0000106
+5.08%
$ 52,913 $ 6
Nov 3, 2022 $ 0.0000101
+0.43%
$ 50,377 $ 10
Nov 2, 2022 $ 0.00001
-66.23%
$ 50,161 $ 12
Nov 1, 2022 $ 0.0000297
-0.03%
$ 148,572 $ 13
Oct 31, 2022 $ 0.0000297
-0.61%
$ 148,584 $ 13
Oct 30, 2022 $ 0.0000299
-0.86%
$ 149,482 $ 13
Oct 29, 2022 $ 0.0000302
+1.01%
$ 151,034 $ 13
Oct 28, 2022 $ 0.0000299
+1.40%
$ 149,557 $ 13
Oct 27, 2022 $ 0.0000295
-2.20%
$ 147,415 $ 13
Oct 26, 2022 $ 0.0000301
+3.07%
$ 150,563 $ 13
Oct 25, 2022 $ 0.0000292
+3.48%
$ 146,138 $ 13
Oct 24, 2022 $ 0.0000283
-1.02%
$ 141,276 $ 13
Oct 23, 2022 $ 0.0000285
+1.51%
$ 142,608 $ 13
Oct 22, 2022 $ 0.0000281
+0.21%
$ 140,447 $ 12
Oct 21, 2022 $ 0.000028
-14.84%
$ 140,170 $ 12
Oct 20, 2022 $ 0.0000329
-0.46%
$ 164,619 $ 8
Oct 19, 2022 $ 0.0000331
-0.91%
$ 165,544 $ 8
Oct 18, 2022 $ 0.0000334
-1.05%
$ 167,184 $ 8
Oct 17, 2022 $ 0.0000338
+17.57%
$ 168,965 $ 8
Oct 16, 2022 $ 0.0000287
+1.15%
$ 143,678 $ 10
Oct 15, 2022 $ 0.0000284
-0.72%
$ 141,959 $ 10
Oct 14, 2022 $ 0.0000286
-1.57%
$ 143,032 $ 10
Oct 13, 2022 $ 0.0000291
+1.08%
$ 145,274 $ 12
Oct 12, 2022 $ 0.0000288
+0.58%
$ 143,757 $ 12
Oct 11, 2022 $ 0.0000286
-0.54%
$ 142,842 $ 12