Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoBonusMiles Historical Data

CBM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2022 $0.0000287
-1.34%
$143,694 $12
Oct 9, 2022 $0.0000291
-16.63%
$145,680 $12
Oct 8, 2022 $0.0000349
-0.60%
$174,695 $3
Oct 7, 2022 $0.0000352
-2.10%
$175,769 $3
Oct 6, 2022 $0.0000359
+122.55%
$179,445 $3
Oct 5, 2022 $0.0000161
-0.88%
$80,667 $4
Oct 4, 2022 $0.0000163
+3.64%
$81,386 $4
Oct 3, 2022 $0.0000157
+24.99%
$78,530 $4
Oct 2, 2022 $0.0000126
-0.90%
$62,774 $8
Oct 1, 2022 $0.0000127
-0.32%
$63,344 $8
Sep 30, 2022 $0.0000127
-0.43%
$63,561 $8
Sep 29, 2022 $0.0000128
+0.40%
$63,833 $8
Sep 28, 2022 $0.0000127
-46.28%
$63,621 $8
Sep 27, 2022 $0.0000237
+0.06%
$118,427 $133
Sep 26, 2022 $0.0000237
+0.13%
$118,471 $133
Sep 25, 2022 $0.0000237
+0.06%
$118,458 $133
Sep 24, 2022 $0.0000237
-0.30%
$118,333 $133
Sep 23, 2022 $0.0000237
+0.03%
$118,468 $133
Sep 22, 2022 $0.0000237
+0.11%
$118,446 $133
Sep 21, 2022 $0.0000237
+0.00%
$-- $133
Sep 20, 2022 $0.0000237
+40.82%
$118,402 $133
Sep 19, 2022 $0.0000168
+0.18%
$84,048 $24
Sep 18, 2022 $0.0000168
-14.35%
$83,878 $668
Sep 17, 2022 $0.0000196
+0.63%
$97,920 $6
Sep 16, 2022 $0.0000195
+0.00%
$97,287 $6
Sep 15, 2022 $0.0000194
-24.45%
$97,146 $6
Sep 14, 2022 $0.0000257
+0.09%
$128,626 $115
Sep 13, 2022 $0.0000257
-1.56%
$128,482 $115
Sep 12, 2022 $0.0000261
-59.29%
$130,596 $119
Sep 11, 2022 $0.0000641
+6.55%
$320,446 $235
Sep 10, 2022 $0.0000602
+1.52%
$301,052 $280
Sep 9, 2022 $0.0000593
+9.81%
$296,538 $277
Sep 8, 2022 $0.000054
-21.13%
$270,068 $262
Sep 7, 2022 $0.0000684
+101.80%
$342,134 $147
Sep 6, 2022 $0.0000339
-4.89%
$169,618 $8
Sep 5, 2022 $0.0000357
-0.87%
$178,250 $9
Sep 4, 2022 $0.0000359
+0.66%
$179,732 $10
Sep 3, 2022 $0.0000357
-0.57%
$178,530 $9
Sep 2, 2022 $0.0000359
+84.52%
$179,613 $10
Sep 1, 2022 $0.0000362
+59.25%
$181,070 $159
Aug 31, 2022 $0.0000227
-7.64%
$113,682 $57
Aug 30, 2022 $0.0000246
+4.82%
$123,089 $68
Aug 29, 2022 $0.0000235
+24.74%
$117,500 $218
Aug 28, 2022 $0.0000189
-27.50%
$94,298 $87
Aug 27, 2022 $0.000026
+19.12%
$130,060 $33
Aug 26, 2022 $0.0000219
-7.06%
$109,251 $46
Aug 25, 2022 $0.0000235
+8.22%
$117,569 $84
Aug 24, 2022 $0.0000217
-17.60%
$108,667 $62
Aug 23, 2022 $0.0000264
+35.21%
$131,815 $42
Aug 22, 2022 $0.0000195
+4.39%
$97,605 $143