CryptoBonusMiles Historical Data

CBM Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0000287
-1.34%
$ 143,694 $ 12
Oct 9, 2022 $ 0.0000291
-16.63%
$ 145,680 $ 12
Oct 8, 2022 $ 0.0000349
-0.60%
$ 174,695 $ 3
Oct 7, 2022 $ 0.0000352
-2.10%
$ 175,769 $ 3
Oct 6, 2022 $ 0.0000359
+122.55%
$ 179,445 $ 3
Oct 5, 2022 $ 0.0000161
-0.88%
$ 80,667 $ 4
Oct 4, 2022 $ 0.0000163
+3.64%
$ 81,386 $ 4
Oct 3, 2022 $ 0.0000157
+24.99%
$ 78,530 $ 4
Oct 2, 2022 $ 0.0000126
-0.90%
$ 62,774 $ 8
Oct 1, 2022 $ 0.0000127
-0.32%
$ 63,344 $ 8
Sep 30, 2022 $ 0.0000127
-0.43%
$ 63,561 $ 8
Sep 29, 2022 $ 0.0000128
+0.40%
$ 63,833 $ 8
Sep 28, 2022 $ 0.0000127
-46.28%
$ 63,621 $ 8
Sep 27, 2022 $ 0.0000237
+0.06%
$ 118,427 $ 133
Sep 26, 2022 $ 0.0000237
+0.13%
$ 118,471 $ 133
Sep 25, 2022 $ 0.0000237
+0.06%
$ 118,458 $ 133
Sep 24, 2022 $ 0.0000237
-0.30%
$ 118,333 $ 133
Sep 23, 2022 $ 0.0000237
+0.03%
$ 118,468 $ 133
Sep 22, 2022 $ 0.0000237
+0.11%
$ 118,446 $ 133
Sep 21, 2022 $ 0.0000237
+0.00%
$ -- $ 133
Sep 20, 2022 $ 0.0000237
+40.82%
$ 118,402 $ 133
Sep 19, 2022 $ 0.0000168
+0.18%
$ 84,048 $ 24
Sep 18, 2022 $ 0.0000168
-14.35%
$ 83,878 $ 668
Sep 17, 2022 $ 0.0000196
+0.63%
$ 97,920 $ 6
Sep 16, 2022 $ 0.0000195
+0.00%
$ 97,287 $ 6
Sep 15, 2022 $ 0.0000194
-24.45%
$ 97,146 $ 6
Sep 14, 2022 $ 0.0000257
+0.09%
$ 128,626 $ 115
Sep 13, 2022 $ 0.0000257
-1.56%
$ 128,482 $ 115
Sep 12, 2022 $ 0.0000261
-59.29%
$ 130,596 $ 119
Sep 11, 2022 $ 0.0000641
+6.55%
$ 320,446 $ 235
Sep 10, 2022 $ 0.0000602
+1.52%
$ 301,052 $ 280
Sep 9, 2022 $ 0.0000593
+9.81%
$ 296,538 $ 277
Sep 8, 2022 $ 0.000054
-21.13%
$ 270,068 $ 262
Sep 7, 2022 $ 0.0000684
+101.80%
$ 342,134 $ 147
Sep 6, 2022 $ 0.0000339
-4.89%
$ 169,618 $ 8
Sep 5, 2022 $ 0.0000357
-0.87%
$ 178,250 $ 9
Sep 4, 2022 $ 0.0000359
+0.66%
$ 179,732 $ 10
Sep 3, 2022 $ 0.0000357
-0.57%
$ 178,530 $ 9
Sep 2, 2022 $ 0.0000359
+84.52%
$ 179,613 $ 10
Sep 1, 2022 $ 0.0000362
+59.25%
$ 181,070 $ 159
Aug 31, 2022 $ 0.0000227
-7.64%
$ 113,682 $ 57
Aug 30, 2022 $ 0.0000246
+4.82%
$ 123,089 $ 68
Aug 29, 2022 $ 0.0000235
+24.74%
$ 117,500 $ 218
Aug 28, 2022 $ 0.0000189
-27.50%
$ 94,298 $ 87
Aug 27, 2022 $ 0.000026
+19.12%
$ 130,060 $ 33
Aug 26, 2022 $ 0.0000219
-7.06%
$ 109,251 $ 46
Aug 25, 2022 $ 0.0000235
+8.22%
$ 117,569 $ 84
Aug 24, 2022 $ 0.0000217
-17.60%
$ 108,667 $ 62
Aug 23, 2022 $ 0.0000264
+35.21%
$ 131,815 $ 42
Aug 22, 2022 $ 0.0000195
+4.39%
$ 97,605 $ 143