Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoBonusMiles Historical Data

CBM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2022 $0.0000198
-3.05%
$98,773 $502
Jul 1, 2022 $0.0000204
-16.99%
$102,091 $266
Jun 30, 2022 $0.0000246
+21.16%
$122,828 $46
Jun 29, 2022 $0.0000203
+9.26%
$101,303 $47
Jun 28, 2022 $0.0000185
+12.40%
$92,614 $82
Jun 27, 2022 $0.0000165
-0.02%
$82,456 $354
Jun 26, 2022 $0.0000165
-5.55%
$82,535 $445
Jun 25, 2022 $0.0000175
+0.36%
$87,306 $42
Jun 24, 2022 $0.0000175
+25.16%
$87,352 $50
Jun 23, 2022 $0.000014
+6.12%
$69,835 $191
Jun 22, 2022 $0.0000132
-15.96%
$65,885 $131
Jun 21, 2022 $0.0000157
+1.00%
$78,315 $137
Jun 20, 2022 $0.0000155
-25.90%
$77,739 $126
Jun 19, 2022 $0.000021
+46.34%
$104,891 $6
Jun 18, 2022 $0.0000143
-8.21%
$71,694 $72
Jun 17, 2022 $0.0000156
+20.93%
$78,197 $76
Jun 16, 2022 $0.0000129
-23.35%
$64,522 $144
Jun 15, 2022 $0.0000168
-0.76%
$83,912 $77
Jun 14, 2022 $0.0000169
-5.54%
$84,562 $31
Jun 13, 2022 $0.0000179
-23.35%
$89,282 $502
Jun 12, 2022 $0.0000234
+8.04%
$116,961 $105
Jun 11, 2022 $0.0000217
-3.43%
$108,353 $1,134
Jun 10, 2022 $0.0000224
-5.60%
$112,132 $19
Jun 9, 2022 $0.0000237
-0.22%
$118,706 $97
Jun 8, 2022 $0.0000238
+12.71%
$118,969 $77
Jun 7, 2022 $0.0000211
-10.85%
$105,623 $90
Jun 6, 2022 $0.0000237
+19.25%
$118,514 $1,084
Jun 5, 2022 $0.0000199
+17.24%
$99,369 $19
Jun 4, 2022 $0.000017
-6.58%
$84,766 $49
Jun 3, 2022 $0.0000181
+16.99%
$90,675 $343
Jun 2, 2022 $0.0000155
-14.66%
$77,435 $1,127
Jun 1, 2022 $0.0000182
+12.87%
$90,815 $797
May 31, 2022 $0.0000161
-28.86%
$80,558 $4,552
May 30, 2022 $0.0000226
-12.65%
$113,227 $559
May 29, 2022 $0.0000259
-4.31%
$129,558 $30
May 28, 2022 $0.0000271
-0.94%
$135,475 $17
May 27, 2022 $0.0000273
+9.73%
$136,709 $112
May 26, 2022 $0.0000251
-13.87%
$125,383 $68
May 25, 2022 $0.0000291
+1.04%
$145,646 $99
May 24, 2022 $0.0000288
+1.72%
$144,223 $37
May 23, 2022 $0.0000284
+10.91%
$141,987 $113
May 22, 2022 $0.0000256
-5.25%
$128,135 $648
May 21, 2022 $0.000027
-0.74%
$135,195 $17
May 20, 2022 $0.0000273
-1.12%
$136,331 $342
May 19, 2022 $0.0000276
+6.49%
$137,938 $179
May 18, 2022 $0.0000259
+5.39%
$129,687 $512
May 17, 2022 $0.0000246
-7.36%
$123,213 $76
May 16, 2022 $0.0000266
-5.06%
$133,125 $45
May 15, 2022 $0.000028
+5.15%
$140,221 $113
May 14, 2022 $0.0000267
+14.23%
$133,383 $132