Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBonusMiles Historical Data

CBM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2022 $0.0000233
+7.15%
$116,726 $54
May 12, 2022 $0.0000219
+0.29%
$109,313 $257
May 11, 2022 $0.0000218
-17.03%
$108,811 $1,016
May 10, 2022 $0.0000262
-13.37%
$131,086 $168
May 9, 2022 $0.0000305
-15.57%
$152,704 $201
May 8, 2022 $0.0000361
-4.33%
$180,585 $55
May 7, 2022 $0.0000378
-0.75%
$188,819 $12
May 6, 2022 $0.0000381
+0.14%
$190,390 $1,511
May 5, 2022 $0.000038
-5.96%
$190,049 $276
May 4, 2022 $0.0000404
+4.73%
$202,086 $97
May 3, 2022 $0.0000386
+18.71%
$192,823 $144
May 2, 2022 $0.0000325
-10.68%
$162,395 $64
May 1, 2022 $0.0000364
+6.37%
$181,878 $44
Apr 30, 2022 $0.0000342
-3.38%
$171,195 $383
Apr 29, 2022 $0.0000354
-3.59%
$177,069 $2,806
Apr 28, 2022 $0.0000367
-6.43%
$183,415 $1,141
Apr 27, 2022 $0.0000392
+1.35%
$195,979 $758
Apr 26, 2022 $0.0000386
-11.36%
$192,935 $397
Apr 25, 2022 $0.0000435
+8.75%
$217,700 $28
Apr 24, 2022 $0.0000401
-8.96%
$200,282 $126
Apr 23, 2022 $0.000044
-1.52%
$219,999 $114
Apr 22, 2022 $0.0000447
+10.01%
$223,416 $201
Apr 21, 2022 $0.0000406
-11.87%
$202,935 $311
Apr 20, 2022 $0.0000461
-2.38%
$230,312 $820
Apr 19, 2022 $0.0000472
+11.50%
$235,974 $169
Apr 18, 2022 $0.0000423
-6.26%
$211,669 $299
Apr 17, 2022 $0.0000451
-2.35%
$225,671 $390
Apr 16, 2022 $0.0000462
-0.35%
$231,244 $403
Apr 15, 2022 $0.0000464
+9.12%
$232,223 $225
Apr 14, 2022 $0.0000426
-8.76%
$212,830 $129
Apr 13, 2022 $0.0000466
+12.14%
$233,054 $618
Apr 12, 2022 $0.0000416
-4.41%
$207,905 $1,395
Apr 11, 2022 $0.0000435
-6.13%
$217,279 $1,655
Apr 10, 2022 $0.0000464
+8.21%
$231,889 $417
Apr 9, 2022 $0.0000428
+11.79%
$214,015 $1,756
Apr 8, 2022 $0.0000383
-12.51%
$191,352 $1,076
Apr 7, 2022 $0.0000438
-5.33%
$219,169 $2,565
Apr 6, 2022 $0.0000464
-6.56%
$231,794 $6,866
Apr 5, 2022 $0.0000497
-7.97%
$248,333 $264
Apr 4, 2022 $0.000054
+8.82%
$269,808 $371
Apr 3, 2022 $0.0000495
-12.99%
$247,383 $4,129
Apr 2, 2022 $0.0000569
-8.87%
$284,380 $311
Apr 1, 2022 $0.0000623
+3.83%
$311,576 $438
Mar 31, 2022 $0.00006
-2.28%
$299,843 $619
Mar 30, 2022 $0.0000615
+1.27%
$307,308 $736
Mar 29, 2022 $0.0000607
+8.42%
$303,473 $1,464
Mar 28, 2022 $0.000056
-34.75%
$280,133 $4,123
Mar 27, 2022 $0.0000859
-9.75%
$429,509 $18,147
Mar 26, 2022 $0.0000827
+67.31%
$413,354 $5,963
Mar 25, 2022 $0.0000495
-13.15%
$247,259 $425