CryptoBonusMiles Historical Data

CBM Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.0000233
+7.15%
$ 116,726 $ 54
May 12, 2022 $ 0.0000219
+0.29%
$ 109,313 $ 257
May 11, 2022 $ 0.0000218
-17.03%
$ 108,811 $ 1,016
May 10, 2022 $ 0.0000262
-13.37%
$ 131,086 $ 168
May 9, 2022 $ 0.0000305
-15.57%
$ 152,704 $ 201
May 8, 2022 $ 0.0000361
-4.33%
$ 180,585 $ 55
May 7, 2022 $ 0.0000378
-0.75%
$ 188,819 $ 12
May 6, 2022 $ 0.0000381
+0.14%
$ 190,390 $ 1,511
May 5, 2022 $ 0.000038
-5.96%
$ 190,049 $ 276
May 4, 2022 $ 0.0000404
+4.73%
$ 202,086 $ 97
May 3, 2022 $ 0.0000386
+18.71%
$ 192,823 $ 144
May 2, 2022 $ 0.0000325
-10.68%
$ 162,395 $ 64
May 1, 2022 $ 0.0000364
+6.37%
$ 181,878 $ 44
Apr 30, 2022 $ 0.0000342
-3.38%
$ 171,195 $ 383
Apr 29, 2022 $ 0.0000354
-3.59%
$ 177,069 $ 2,806
Apr 28, 2022 $ 0.0000367
-6.43%
$ 183,415 $ 1,141
Apr 27, 2022 $ 0.0000392
+1.35%
$ 195,979 $ 758
Apr 26, 2022 $ 0.0000386
-11.36%
$ 192,935 $ 397
Apr 25, 2022 $ 0.0000435
+8.75%
$ 217,700 $ 28
Apr 24, 2022 $ 0.0000401
-8.96%
$ 200,282 $ 126
Apr 23, 2022 $ 0.000044
-1.52%
$ 219,999 $ 114
Apr 22, 2022 $ 0.0000447
+10.01%
$ 223,416 $ 201
Apr 21, 2022 $ 0.0000406
-11.87%
$ 202,935 $ 311
Apr 20, 2022 $ 0.0000461
-2.38%
$ 230,312 $ 820
Apr 19, 2022 $ 0.0000472
+11.50%
$ 235,974 $ 169
Apr 18, 2022 $ 0.0000423
-6.26%
$ 211,669 $ 299
Apr 17, 2022 $ 0.0000451
-2.35%
$ 225,671 $ 390
Apr 16, 2022 $ 0.0000462
-0.35%
$ 231,244 $ 403
Apr 15, 2022 $ 0.0000464
+9.12%
$ 232,223 $ 225
Apr 14, 2022 $ 0.0000426
-8.76%
$ 212,830 $ 129
Apr 13, 2022 $ 0.0000466
+12.14%
$ 233,054 $ 618
Apr 12, 2022 $ 0.0000416
-4.41%
$ 207,905 $ 1,395
Apr 11, 2022 $ 0.0000435
-6.13%
$ 217,279 $ 1,655
Apr 10, 2022 $ 0.0000464
+8.21%
$ 231,889 $ 417
Apr 9, 2022 $ 0.0000428
+11.79%
$ 214,015 $ 1,756
Apr 8, 2022 $ 0.0000383
-12.51%
$ 191,352 $ 1,076
Apr 7, 2022 $ 0.0000438
-5.33%
$ 219,169 $ 2,565
Apr 6, 2022 $ 0.0000464
-6.56%
$ 231,794 $ 6,866
Apr 5, 2022 $ 0.0000497
-7.97%
$ 248,333 $ 264
Apr 4, 2022 $ 0.000054
+8.82%
$ 269,808 $ 371
Apr 3, 2022 $ 0.0000495
-12.99%
$ 247,383 $ 4,129
Apr 2, 2022 $ 0.0000569
-8.87%
$ 284,380 $ 311
Apr 1, 2022 $ 0.0000623
+3.83%
$ 311,576 $ 438
Mar 31, 2022 $ 0.00006
-2.28%
$ 299,843 $ 619
Mar 30, 2022 $ 0.0000615
+1.27%
$ 307,308 $ 736
Mar 29, 2022 $ 0.0000607
+8.42%
$ 303,473 $ 1,464
Mar 28, 2022 $ 0.000056
-34.75%
$ 280,133 $ 4,123
Mar 27, 2022 $ 0.0000859
-9.75%
$ 429,509 $ 18,147
Mar 26, 2022 $ 0.0000827
+67.31%
$ 413,354 $ 5,963
Mar 25, 2022 $ 0.0000495
-13.15%
$ 247,259 $ 425