Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBonusMiles Historical Data

CBM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2022 $0.0000569
+15.18%
$284,388 $375
Mar 23, 2022 $0.0000494
+1.11%
$246,904 $272
Mar 22, 2022 $0.0000488
-5.18%
$244,167 $336
Mar 21, 2022 $0.0000515
+9.34%
$257,524 $2,787
Mar 20, 2022 $0.0000472
-13.43%
$235,781 $1,008
Mar 19, 2022 $0.0000544
+3.74%
$272,209 $296
Mar 18, 2022 $0.0000525
-1.69%
$262,268 $137
Mar 17, 2022 $0.0000533
+1.53%
$266,643 $324
Mar 16, 2022 $0.0000525
+6.78%
$262,632 $310
Mar 15, 2022 $0.0000492
-1.97%
$245,975 $78
Mar 14, 2022 $0.0000501
+10.04%
$250,687 $551
Mar 13, 2022 $0.0000455
+0.08%
$227,734 $434
Mar 12, 2022 $0.0000455
-3.22%
$227,653 $267
Mar 11, 2022 $0.0000471
-2.81%
$235,439 $582
Mar 10, 2022 $0.0000484
+13.87%
$242,238 $315
Mar 9, 2022 $0.0000425
-18.49%
$212,739 $120
Mar 8, 2022 $0.0000522
+3.04%
$260,840 $521
Mar 7, 2022 $0.0000506
-22.13%
$253,044 $145
Mar 6, 2022 $0.000065
-24.25%
$324,985 $585
Mar 5, 2022 $0.0000858
+75.78%
$429,031 $269
Mar 4, 2022 $0.0000488
-7.21%
$244,170 $439
Mar 3, 2022 $0.0000526
-8.24%
$263,095 $273
Mar 2, 2022 $0.0000573
+7.48%
$286,488 $987
Mar 1, 2022 $0.0000533
+3.39%
$266,604 $540
Feb 28, 2022 $0.0000516
+9.40%
$257,991 $1,162
Feb 27, 2022 $0.0000472
-10.13%
$236,005 $364
Feb 26, 2022 $0.0000524
-0.17%
$262,221 $553
Feb 25, 2022 $0.0000524
+11.41%
$262,042 $3,428
Feb 24, 2022 $0.000047
+6.82%
$235,025 $928
Feb 23, 2022 $0.0000441
-26.29%
$-- $4,324
Feb 22, 2022 $0.0000599
+11.76%
$-- $338
Feb 21, 2022 $0.0000535
-21.92%
$-- $1,058
Feb 20, 2022 $0.0000648
+1.25%
$-- $2,823
Feb 19, 2022 $0.000064
+0.15%
$-- $5,199
Feb 18, 2022 $0.000064
-0.61%
$-- $1,369
Feb 17, 2022 $0.0000644
+0.31%
$-- $731
Feb 16, 2022 $0.0000643
+6.03%
$-- $262
Feb 15, 2022 $0.0000607
+7.12%
$-- $304
Feb 14, 2022 $0.0000567
+1.38%
$-- $367
Feb 13, 2022 $0.0000559
-7.61%
$-- $1,049
Feb 12, 2022 $0.0000604
-5.72%
$-- $784
Feb 11, 2022 $0.0000641
-3.66%
$-- $1,827
Feb 10, 2022 $0.0000665
-12.41%
$-- $341
Feb 9, 2022 $0.0000758
+15.97%
$-- $339
Feb 8, 2022 $0.0000654
-16.16%
$-- $2,373
Feb 7, 2022 $0.0000781
-1.91%
$-- $2,294
Feb 6, 2022 $0.0000795
+1.05%
$-- $591
Feb 5, 2022 $0.0000746
+9.65%
$-- $3,747
Feb 4, 2022 $0.0000681
+13.18%
$-- $565
Feb 3, 2022 $0.0000628
+1.64%
$-- $451