Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBonusMiles Historical Data

CBM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2021 $0.000116
+5.67%
$-- $1,368
Dec 13, 2021 $0.00011
-12.42%
$-- $3,132
Dec 12, 2021 $0.000126
+1.64%
$-- $3,960
Dec 11, 2021 $0.000124
+1.94%
$-- $868
Dec 10, 2021 $0.000121
-7.39%
$-- $1,036
Dec 9, 2021 $0.000132
-1.20%
$-- $1,803
Dec 8, 2021 $0.000133
+9.63%
$-- $3,597
Dec 7, 2021 $0.000121
+8.40%
$-- $4,713
Dec 6, 2021 $0.000112
-4.57%
$-- $2,577
Dec 5, 2021 $0.000117
-6.57%
$-- $3,687
Dec 4, 2021 $0.000125
-8.91%
$-- $1,982
Dec 3, 2021 $0.000137
-3.55%
$-- $2,952
Dec 2, 2021 $0.000142
-5.19%
$-- $2,148
Dec 1, 2021 $0.00015
+9.69%
$-- $3,656
Nov 30, 2021 $0.000137
+0.58%
$-- $4,577
Nov 29, 2021 $0.000136
+6.31%
$-- $2,345
Nov 28, 2021 $0.000128
+7.21%
$-- $2,450
Nov 27, 2021 $0.000119
-7.43%
$-- $1,964
Nov 26, 2021 $0.000129
-7.50%
$-- $2,366
Nov 25, 2021 $0.00014
-0.67%
$-- $3,152
Nov 24, 2021 $0.00014
-4.89%
$-- $2,895
Nov 23, 2021 $0.000148
+1.86%
$-- $2,769
Nov 22, 2021 $0.000145
-8.00%
$-- $3,115
Nov 21, 2021 $0.000147
+1.11%
$-- $5,286
Nov 20, 2021 $0.000145
-16.85%
$-- $6,762
Nov 19, 2021 $0.000174
+16.83%
$-- $6,691
Nov 18, 2021 $0.000149
-1.41%
$-- $19,975
Nov 17, 2021 $0.000151
+10.30%
$-- $7,085
Nov 16, 2021 $0.000137
-6.13%
$-- $5,318
Nov 15, 2021 $0.000146
-10.27%
$-- $4,456
Nov 14, 2021 $0.000162
-0.08%
$-- $4,251
Nov 13, 2021 $0.000162
-7.45%
$-- $6,195
Nov 12, 2021 $0.000175
+3.31%
$-- $4,125
Nov 11, 2021 $0.00017
+6.15%
$-- $3,914
Nov 10, 2021 $0.00016
+8.94%
$-- $4,517
Nov 9, 2021 $0.000146
-6.42%
$-- $4,104
Nov 8, 2021 $0.000157
+0.24%
$-- $4,259
Nov 7, 2021 $0.000156
-5.62%
$-- $5,173
Nov 6, 2021 $0.000165
-12.36%
$-- $8,143
Nov 5, 2021 $0.000188
-1.06%
$-- $16,307
Nov 4, 2021 $0.00019
-25.30%
$-- $33,917
Nov 3, 2021 $0.000249
+79.13%
$-- $35,270
Nov 2, 2021 $0.000139
+0.53%
$-- $4,654
Nov 1, 2021 $0.000138
+9.12%
$-- $6,905
Oct 31, 2021 $0.000121
-7.81%
$-- $5,837
Oct 30, 2021 $0.000131
+7.81%
$-- $6,239
Oct 29, 2021 $0.000122
-1.21%
$-- $13,883
Oct 28, 2021 $0.000128
+23.37%
$-- $9,452
Oct 27, 2021 $0.000104
-1.49%
$-- $5,085
Oct 26, 2021 $0.000105
-9.49%
$-- $5,895