Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoBonusMiles Historical Data

CBM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2021 $0.000116
-2.19%
$-- $3,753
Oct 24, 2021 $0.000114
-9.15%
$-- $4,699
Oct 23, 2021 $0.000126
+4.96%
$-- $2,143
Oct 22, 2021 $0.00012
-5.84%
$-- $4,612
Oct 21, 2021 $0.000127
+1.98%
$-- $4,175
Oct 20, 2021 $0.000125
-8.61%
$-- $2,433
Oct 19, 2021 $0.000137
-2.46%
$-- $1,442
Oct 18, 2021 $0.00014
+7.35%
$-- $1,977
Oct 17, 2021 $0.00013
-12.66%
$-- $2,527
Oct 16, 2021 $0.000149
+7.92%
$-- $13,842
Oct 15, 2021 $0.000143
+11.61%
$-- $2,874
Oct 14, 2021 $0.000128
-9.47%
$-- $3,669
Oct 13, 2021 $0.000141
+9.69%
$-- $2,843
Oct 12, 2021 $0.000128
+2.95%
$-- $4,304
Oct 11, 2021 $0.000125
+1.80%
$-- $3,146
Oct 10, 2021 $0.000122
-0.59%
$-- $1,747
Oct 9, 2021 $0.000123
-8.76%
$-- $2,269
Oct 8, 2021 $0.000135
+13.19%
$-- $3,894
Oct 7, 2021 $0.000119
-3.79%
$-- $8,241
Oct 6, 2021 $0.000124
-10.22%
$-- $2,402
Oct 5, 2021 $0.000138
+4.19%
$-- $3,138
Oct 4, 2021 $0.000133
+6.21%
$-- $2,103
Oct 3, 2021 $0.000125
-9.92%
$-- $3,385
Oct 2, 2021 $0.000138
+0.92%
$-- $821
Oct 1, 2021 $0.000137
+3.54%
$-- $1,998
Sep 30, 2021 $0.000132
+8.88%
$-- $2,075
Sep 29, 2021 $0.000121
-0.87%
$-- $5,992
Sep 28, 2021 $0.000122
-5.78%
$-- $1,238
Sep 27, 2021 $0.00013
+1.04%
$-- $1,376
Sep 26, 2021 $0.000129
-1.13%
$-- $2,421
Sep 25, 2021 $0.00013
-1.59%
$-- $798
Sep 24, 2021 $0.000132
-5.87%
$-- $2,743
Sep 23, 2021 $0.000141
+6.47%
$-- $3,775
Sep 22, 2021 $0.000132
+4.50%
$-- $1,785
Sep 21, 2021 $0.000126
+2.39%
$-- $3,664
Sep 20, 2021 $0.000124
-5.53%
$-- $8,108
Sep 19, 2021 $0.000131
-3.51%
$-- $1,309
Sep 18, 2021 $0.000136
+3.87%
$-- $4,831
Sep 17, 2021 $0.00013
-9.31%
$-- $1,974
Sep 16, 2021 $0.000144
-1.56%
$-- $2,566
Sep 15, 2021 $0.000146
+3.61%
$-- $4,390
Sep 14, 2021 $0.000141
+6.70%
$-- $7,034
Sep 13, 2021 $0.000132
+2.95%
$-- $2,117
Sep 12, 2021 $0.000128
+2.72%
$-- $1,804
Sep 11, 2021 $0.000125
-2.63%
$-- $2,759
Sep 10, 2021 $0.000128
-7.49%
$-- $4,731
Sep 9, 2021 $0.000138
+1.24%
$-- $10,168
Sep 8, 2021 $0.000136
+16.29%
$-- $16,872
Sep 7, 2021 $0.000118
-35.92%
$-- $28,813
Sep 6, 2021 $0.000184
+1.26%
$-- $16,703