CryptoBonusMiles Historical Data

CBM Page 18
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.000116
-2.19%
$ -- $ 3,753
Oct 24, 2021 $ 0.000114
-9.15%
$ -- $ 4,699
Oct 23, 2021 $ 0.000126
+4.96%
$ -- $ 2,143
Oct 22, 2021 $ 0.00012
-5.84%
$ -- $ 4,612
Oct 21, 2021 $ 0.000127
+1.98%
$ -- $ 4,175
Oct 20, 2021 $ 0.000125
-8.61%
$ -- $ 2,433
Oct 19, 2021 $ 0.000137
-2.46%
$ -- $ 1,442
Oct 18, 2021 $ 0.00014
+7.35%
$ -- $ 1,977
Oct 17, 2021 $ 0.00013
-12.66%
$ -- $ 2,527
Oct 16, 2021 $ 0.000149
+7.92%
$ -- $ 13,842
Oct 15, 2021 $ 0.000143
+11.61%
$ -- $ 2,874
Oct 14, 2021 $ 0.000128
-9.47%
$ -- $ 3,669
Oct 13, 2021 $ 0.000141
+9.69%
$ -- $ 2,843
Oct 12, 2021 $ 0.000128
+2.95%
$ -- $ 4,304
Oct 11, 2021 $ 0.000125
+1.80%
$ -- $ 3,146
Oct 10, 2021 $ 0.000122
-0.59%
$ -- $ 1,747
Oct 9, 2021 $ 0.000123
-8.76%
$ -- $ 2,269
Oct 8, 2021 $ 0.000135
+13.19%
$ -- $ 3,894
Oct 7, 2021 $ 0.000119
-3.79%
$ -- $ 8,241
Oct 6, 2021 $ 0.000124
-10.22%
$ -- $ 2,402
Oct 5, 2021 $ 0.000138
+4.19%
$ -- $ 3,138
Oct 4, 2021 $ 0.000133
+6.21%
$ -- $ 2,103
Oct 3, 2021 $ 0.000125
-9.92%
$ -- $ 3,385
Oct 2, 2021 $ 0.000138
+0.92%
$ -- $ 821
Oct 1, 2021 $ 0.000137
+3.54%
$ -- $ 1,998
Sep 30, 2021 $ 0.000132
+8.88%
$ -- $ 2,075
Sep 29, 2021 $ 0.000121
-0.87%
$ -- $ 5,992
Sep 28, 2021 $ 0.000122
-5.78%
$ -- $ 1,238
Sep 27, 2021 $ 0.00013
+1.04%
$ -- $ 1,376
Sep 26, 2021 $ 0.000129
-1.13%
$ -- $ 2,421
Sep 25, 2021 $ 0.00013
-1.59%
$ -- $ 798
Sep 24, 2021 $ 0.000132
-5.87%
$ -- $ 2,743
Sep 23, 2021 $ 0.000141
+6.47%
$ -- $ 3,775
Sep 22, 2021 $ 0.000132
+4.50%
$ -- $ 1,785
Sep 21, 2021 $ 0.000126
+2.39%
$ -- $ 3,664
Sep 20, 2021 $ 0.000124
-5.53%
$ -- $ 8,108
Sep 19, 2021 $ 0.000131
-3.51%
$ -- $ 1,309
Sep 18, 2021 $ 0.000136
+3.87%
$ -- $ 4,831
Sep 17, 2021 $ 0.00013
-9.31%
$ -- $ 1,974
Sep 16, 2021 $ 0.000144
-1.56%
$ -- $ 2,566
Sep 15, 2021 $ 0.000146
+3.61%
$ -- $ 4,390
Sep 14, 2021 $ 0.000141
+6.70%
$ -- $ 7,034
Sep 13, 2021 $ 0.000132
+2.95%
$ -- $ 2,117
Sep 12, 2021 $ 0.000128
+2.72%
$ -- $ 1,804
Sep 11, 2021 $ 0.000125
-2.63%
$ -- $ 2,759
Sep 10, 2021 $ 0.000128
-7.49%
$ -- $ 4,731
Sep 9, 2021 $ 0.000138
+1.24%
$ -- $ 10,168
Sep 8, 2021 $ 0.000136
+16.29%
$ -- $ 16,872
Sep 7, 2021 $ 0.000118
-35.92%
$ -- $ 28,813
Sep 6, 2021 $ 0.000184
+1.26%
$ -- $ 16,703