CryptoBonusMiles Historical Data

CBM Page 19
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.000181
+0.86%
$ -- $ 12,231
Sep 4, 2021 $ 0.00018
-14.22%
$ -- $ 8,400
Sep 3, 2021 $ 0.00021
+10.26%
$ -- $ 6,040
Sep 2, 2021 $ 0.00019
-0.27%
$ -- $ 3,728
Sep 1, 2021 $ 0.000191
+0.09%
$ -- $ 12,492
Aug 31, 2021 $ 0.000191
-3.74%
$ -- $ 11,118
Aug 30, 2021 $ 0.000199
+0.95%
$ -- $ 7,688
Aug 29, 2021 $ 0.000197
-1.06%
$ -- $ 6,757
Aug 28, 2021 $ 0.000199
+3.28%
$ -- $ 11,197
Aug 27, 2021 $ 0.000193
-2.08%
$ -- $ 8,872
Aug 26, 2021 $ 0.000198
-8.55%
$ -- $ 15,413
Aug 25, 2021 $ 0.000216
+11.57%
$ -- $ 13,666
Aug 24, 2021 $ 0.000194
-0.70%
$ -- $ 6,739
Aug 23, 2021 $ 0.000195
+12.21%
$ -- $ 22,123
Aug 22, 2021 $ 0.000174
-5.65%
$ -- $ 3,127
Aug 21, 2021 $ 0.000185
+0.80%
$ -- $ 12,339
Aug 20, 2021 $ 0.000183
-5.43%
$ -- $ 15,113
Aug 19, 2021 $ 0.000202
+3.56%
$ -- $ 15,779
Aug 18, 2021 $ 0.000196
+12.67%
$ -- $ 7,083
Aug 17, 2021 $ 0.000173
-5.50%
$ -- $ 14,653
Aug 16, 2021 $ 0.000183
+3.55%
$ -- $ 8,382
Aug 15, 2021 $ 0.000177
+0.53%
$ -- $ 4,287
Aug 14, 2021 $ 0.000176
-6.68%
$ -- $ 8,144
Aug 13, 2021 $ 0.000188
+10.92%
$ -- $ 8,210
Aug 12, 2021 $ 0.000158
-13.70%
$ -- $ 6,503
Aug 11, 2021 $ 0.000184
+20.42%
$ -- $ 14,296
Aug 10, 2021 $ 0.000153
+2.44%
$ -- $ 9,671
Aug 8, 2021 $ 0.000154
-16.88%
$ -- $ 28,778
Aug 7, 2021 $ 0.000185
+5.57%
$ -- $ 10,278
Aug 6, 2021 $ 0.000176
-5.41%
$ -- $ 9,952
Aug 5, 2021 $ 0.000186
+0.96%
$ -- $ 4,446
Aug 4, 2021 $ 0.000189
-1.01%
$ -- $ 5,993
Aug 3, 2021 $ 0.000191
+10.61%
$ -- $ 10,492
Aug 2, 2021 $ 0.000172
-4.30%
$ -- $ 4,973
Aug 1, 2021 $ 0.00018
-8.19%
$ -- $ 6,424
Jul 30, 2021 $ 0.000195
-2.11%
$ -- $ 4,243
Jul 29, 2021 $ 0.000199
-7.15%
$ -- $ 12,790
Jul 28, 2021 $ 0.000215
+4.28%
$ -- $ 5,076
Jul 27, 2021 $ 0.000205
+2.45%
$ -- $ 3,857
Jul 26, 2021 $ 0.0002
+1.31%
$ -- $ 35,127
Jul 25, 2021 $ 0.000198
+0.84%
$ -- $ 5,859
Jul 24, 2021 $ 0.000196
-0.32%
$ -- $ 6,969
Jul 23, 2021 $ 0.000197
+3.32%
$ -- $ 13,627
Jul 22, 2021 $ 0.00019
+3.92%
$ -- $ 4,658
Jul 21, 2021 $ 0.000183
+10.40%
$ -- $ 3,448
Jul 20, 2021 $ 0.000166
-8.15%
$ -- $ 1,825
Jul 19, 2021 $ 0.000181
-3.78%
$ -- $ 1,918
Jul 18, 2021 $ 0.000188
-2.25%
$ -- $ 4,021
Jul 17, 2021 $ 0.000192
+3.92%
$ -- $ 3,012
Jul 16, 2021 $ 0.000185
-12.25%
$ -- $ 3,565