Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoBonusMiles Historical Data

CBM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2021 $0.000181
+0.86%
$-- $12,231
Sep 4, 2021 $0.00018
-14.22%
$-- $8,400
Sep 3, 2021 $0.00021
+10.26%
$-- $6,040
Sep 2, 2021 $0.00019
-0.27%
$-- $3,728
Sep 1, 2021 $0.000191
+0.09%
$-- $12,492
Aug 31, 2021 $0.000191
-3.74%
$-- $11,118
Aug 30, 2021 $0.000199
+0.95%
$-- $7,688
Aug 29, 2021 $0.000197
-1.06%
$-- $6,757
Aug 28, 2021 $0.000199
+3.28%
$-- $11,197
Aug 27, 2021 $0.000193
-2.08%
$-- $8,872
Aug 26, 2021 $0.000198
-8.55%
$-- $15,413
Aug 25, 2021 $0.000216
+11.57%
$-- $13,666
Aug 24, 2021 $0.000194
-0.70%
$-- $6,739
Aug 23, 2021 $0.000195
+12.21%
$-- $22,123
Aug 22, 2021 $0.000174
-5.65%
$-- $3,127
Aug 21, 2021 $0.000185
+0.80%
$-- $12,339
Aug 20, 2021 $0.000183
-5.43%
$-- $15,113
Aug 19, 2021 $0.000202
+3.56%
$-- $15,779
Aug 18, 2021 $0.000196
+12.67%
$-- $7,083
Aug 17, 2021 $0.000173
-5.50%
$-- $14,653
Aug 16, 2021 $0.000183
+3.55%
$-- $8,382
Aug 15, 2021 $0.000177
+0.53%
$-- $4,287
Aug 14, 2021 $0.000176
-6.68%
$-- $8,144
Aug 13, 2021 $0.000188
+10.92%
$-- $8,210
Aug 12, 2021 $0.000158
-13.70%
$-- $6,503
Aug 11, 2021 $0.000184
+20.42%
$-- $14,296
Aug 10, 2021 $0.000153
+2.44%
$-- $9,671
Aug 8, 2021 $0.000154
-16.88%
$-- $28,778
Aug 7, 2021 $0.000185
+5.57%
$-- $10,278
Aug 6, 2021 $0.000176
-5.41%
$-- $9,952
Aug 5, 2021 $0.000186
+0.96%
$-- $4,446
Aug 4, 2021 $0.000189
-1.01%
$-- $5,993
Aug 3, 2021 $0.000191
+10.61%
$-- $10,492
Aug 2, 2021 $0.000172
-4.30%
$-- $4,973
Aug 1, 2021 $0.00018
-8.19%
$-- $6,424
Jul 30, 2021 $0.000195
-2.11%
$-- $4,243
Jul 29, 2021 $0.000199
-7.15%
$-- $12,790
Jul 28, 2021 $0.000215
+4.28%
$-- $5,076
Jul 27, 2021 $0.000205
+2.45%
$-- $3,857
Jul 26, 2021 $0.0002
+1.31%
$-- $35,127
Jul 25, 2021 $0.000198
+0.84%
$-- $5,859
Jul 24, 2021 $0.000196
-0.32%
$-- $6,969
Jul 23, 2021 $0.000197
+3.32%
$-- $13,627
Jul 22, 2021 $0.00019
+3.92%
$-- $4,658
Jul 21, 2021 $0.000183
+10.40%
$-- $3,448
Jul 20, 2021 $0.000166
-8.15%
$-- $1,825
Jul 19, 2021 $0.000181
-3.78%
$-- $1,918
Jul 18, 2021 $0.000188
-2.25%
$-- $4,021
Jul 17, 2021 $0.000192
+3.92%
$-- $3,012
Jul 16, 2021 $0.000185
-12.25%
$-- $3,565