CryptoBonusMiles Historical Data

CBM Page 2
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0₅48
-8.26%
$ 25,649 $ 2,960
Feb 27 $ 0.0₅523
+113.31%
$ 26,169 $ 124
Feb 20 $ 0.0₅245
-2.17%
$ 12,266 $ 109
Feb 13 $ 0.0₅251
+11.61%
$ 12,544 $ 276
Feb 6 $ 0.0₅225
-49.03%
$ 11,235 $ 65
Jan 30 $ 0.0₅441
-2.19%
$ 22,030 $ 21
Jan 23 $ 0.0₅451
+0.20%
$ 22,514 $ 13
Jan 16 $ 0.0₅449
-56.94%
$ 22,446 $ 60
Jan 9 $ 0.0000104
+132.27%
$ 52,126 $ 53
Jan 2 $ 0.0₅449
-39.51%
$ 22,471 $ 107
Dec 26 $ 0.0₅743
+29.94%
$ 37,155 $ 46
Dec 19 $ 0.0₅572
-33.29%
$ 28,593 $ 411
Dec 12 $ 0.0₅838
-2.04%
$ 41,915 $ 38
Dec 5 $ 0.0₅876
-0.32%
$ 42,804 $ 35
Nov 28 $ 0.0₅857
-0.19%
$ 42,827 $ 42
Nov 21 $ 0.0₅855
-0.98%
$ 41,269 $ 37
Nov 14 $ 0.0₅835
-7.75%
$ 43,303 $ 34
Nov 7 $ 0.0₅905
-12.45%
$ 45,233 $ 67
Oct 31 $ 0.0000103
-65.47%
$ 51,625 $ 71
Oct 24 $ 0.0000299
+4.73%
$ 149,482 $ 90
Oct 17 $ 0.0000285
-0.77%
$ 142,608 $ 70
Oct 10 $ 0.0000287
-1.35%
$ 143,678 $ 76
Oct 3 $ 0.0000291
+131.86%
$ 145,680 $ 31
Sep 26 $ 0.0000126
-46.94%
$ 62,774 $ 306
Sep 19 $ 0.0000237
+41.04%
$ 118,458 $ 691
Sep 12 $ 0.0000168
-73.85%
$ 130,596 $ 1,036
Sep 5 $ 0.0000641
+78.20%
$ 178,250 $ 1,218
Aug 29 $ 0.0000359
+90.81%
$ 179,732 $ 530
Aug 22 $ 0.0000189
+0.85%
$ 94,298 $ 497
Aug 15 $ 0.0000187
-28.89%
$ 93,509 $ 4,775
Aug 8 $ 0.0000263
-32.06%
$ 131,521 $ 5,555
Aug 1 $ 0.0000324
+2.39%
$ 162,213 $ 2,321
Jul 25 $ 0.0000317
+8.03%
$ 158,354 $ 1,943
Jul 18 $ 0.0000294
-19.68%
$ 146,861 $ 4,293
Jul 11 $ 0.0000366
+73.21%
$ 182,857 $ 570
Jul 4 $ 0.0000211
+3.88%
$ 105,611 $ 1,052
Jun 27 $ 0.0000203
+23.26%
$ 101,652 $ 1,355
Jun 20 $ 0.0000165
-21.33%
$ 82,535 $ 1,122
Jun 13 $ 0.000021
-9.95%
$ 104,891 $ 907
Jun 6 $ 0.0000234
+17.68%
$ 116,961 $ 2,606
May 30 $ 0.0000199
-23.34%
$ 99,369 $ 7,445
May 23 $ 0.0000259
+1.20%
$ 129,558 $ 477
May 16 $ 0.0000256
-8.62%
$ 128,135 $ 1,819
May 9 $ 0.000028
-22.47%
$ 140,221 $ 1,942
May 2 $ 0.0000361
-0.68%
$ 180,585 $ 2,158
Apr 25 $ 0.0000364
-9.15%
$ 181,878 $ 5,558
Apr 18 $ 0.0000401
-11.30%
$ 200,282 $ 2,040
Apr 11 $ 0.0000451
-2.50%
$ 225,671 $ 4,814
Apr 4 $ 0.0000464
-6.47%
$ 231,889 $ 13,316
Mar 28 $ 0.0000495
-42.38%
$ 247,383 $ 11,820