Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoBonusMiles Historical Data

CBM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6 $0.0₅48
-8.26%
$25,649 $2,960
Feb 27 $0.0₅523
+113.31%
$26,169 $124
Feb 20 $0.0₅245
-2.17%
$12,266 $109
Feb 13 $0.0₅251
+11.61%
$12,544 $276
Feb 6 $0.0₅225
-49.03%
$11,235 $65
Jan 30 $0.0₅441
-2.19%
$22,030 $21
Jan 23 $0.0₅451
+0.20%
$22,514 $13
Jan 16 $0.0₅449
-56.94%
$22,446 $60
Jan 9 $0.0000104
+132.27%
$52,126 $53
Jan 2 $0.0₅449
-39.51%
$22,471 $107
Dec 26 $0.0₅743
+29.94%
$37,155 $46
Dec 19 $0.0₅572
-33.29%
$28,593 $411
Dec 12 $0.0₅838
-2.04%
$41,915 $38
Dec 5 $0.0₅876
-0.32%
$42,804 $35
Nov 28 $0.0₅857
-0.19%
$42,827 $42
Nov 21 $0.0₅855
-0.98%
$41,269 $37
Nov 14 $0.0₅835
-7.75%
$43,303 $34
Nov 7 $0.0₅905
-12.45%
$45,233 $67
Oct 31 $0.0000103
-65.47%
$51,625 $71
Oct 24 $0.0000299
+4.73%
$149,482 $90
Oct 17 $0.0000285
-0.77%
$142,608 $70
Oct 10 $0.0000287
-1.35%
$143,678 $76
Oct 3 $0.0000291
+131.86%
$145,680 $31
Sep 26 $0.0000126
-46.94%
$62,774 $306
Sep 19 $0.0000237
+41.04%
$118,458 $691
Sep 12 $0.0000168
-73.85%
$130,596 $1,036
Sep 5 $0.0000641
+78.20%
$178,250 $1,218
Aug 29 $0.0000359
+90.81%
$179,732 $530
Aug 22 $0.0000189
+0.85%
$94,298 $497
Aug 15 $0.0000187
-28.89%
$93,509 $4,775
Aug 8 $0.0000263
-32.06%
$131,521 $5,555
Aug 1 $0.0000324
+2.39%
$162,213 $2,321
Jul 25 $0.0000317
+8.03%
$158,354 $1,943
Jul 18 $0.0000294
-19.68%
$146,861 $4,293
Jul 11 $0.0000366
+73.21%
$182,857 $570
Jul 4 $0.0000211
+3.88%
$105,611 $1,052
Jun 27 $0.0000203
+23.26%
$101,652 $1,355
Jun 20 $0.0000165
-21.33%
$82,535 $1,122
Jun 13 $0.000021
-9.95%
$104,891 $907
Jun 6 $0.0000234
+17.68%
$116,961 $2,606
May 30 $0.0000199
-23.34%
$99,369 $7,445
May 23 $0.0000259
+1.20%
$129,558 $477
May 16 $0.0000256
-8.62%
$128,135 $1,819
May 9 $0.000028
-22.47%
$140,221 $1,942
May 2 $0.0000361
-0.68%
$180,585 $2,158
Apr 25 $0.0000364
-9.15%
$181,878 $5,558
Apr 18 $0.0000401
-11.30%
$200,282 $2,040
Apr 11 $0.0000451
-2.50%
$225,671 $4,814
Apr 4 $0.0000464
-6.47%
$231,889 $13,316
Mar 28 $0.0000495
-42.38%
$247,383 $11,820