Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBonusMiles Historical Data

CBM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2021 $0.00021
+2.58%
$-- $15,483
Jul 14, 2021 $0.000205
+0.54%
$-- $3,700
Jul 13, 2021 $0.000204
+0.90%
$-- $16,883
Jul 12, 2021 $0.000202
-1.05%
$-- $2,185
Jul 11, 2021 $0.000204
-1.16%
$-- $4,241
Jul 10, 2021 $0.000207
-4.77%
$-- $4,182
Jul 9, 2021 $0.000217
-1.58%
$-- $3,959
Jul 8, 2021 $0.000221
-11.99%
$-- $5,832
Jul 7, 2021 $0.000251
-1.96%
$-- $5,702
Jul 6, 2021 $0.000256
+15.57%
$-- $8,281
Jul 5, 2021 $0.000221
-7.92%
$-- $3,856
Jul 4, 2021 $0.00024
+1.90%
$-- $4,890
Jul 3, 2021 $0.000236
+2.81%
$-- $2,734
Jul 2, 2021 $0.000229
+2.11%
$-- $2,937
Jul 1, 2021 $0.000225
-3.19%
$-- $3,057
Jun 30, 2021 $0.000232
-2.43%
$-- $3,059
Jun 29, 2021 $0.000238
+2.73%
$-- $4,688
Jun 28, 2021 $0.000232
+4.98%
$-- $7,121
Jun 27, 2021 $0.000221
+4.95%
$-- $3,962
Jun 26, 2021 $0.00021
-0.39%
$-- $2,566
Jun 25, 2021 $0.000211
-6.31%
$-- $7,309
Jun 24, 2021 $0.000225
+1.10%
$-- $4,359
Jun 23, 2021 $0.000222
+4.95%
$-- $15,118
Jun 22, 2021 $0.000212
-5.97%
$-- $8,468
Jun 21, 2021 $0.000225
-21.95%
$-- $11,266
Jun 20, 2021 $0.000288
+17.49%
$-- $10,172
Jun 19, 2021 $0.000245
-7.17%
$-- $5,125
Jun 18, 2021 $0.000264
-0.66%
$-- $4,827
Jun 17, 2021 $0.000266
-2.58%
$-- $12,599
Jun 16, 2021 $0.000273
-7.54%
$-- $7,349
Jun 15, 2021 $0.000295
-8.77%
$-- $22,481
Jun 14, 2021 $0.000323
-10.01%
$-- $35,689
Jun 13, 2021 $0.000359
+29.63%
$-- $61,321
Jun 12, 2021 $0.000277
+20.82%
$-- $27,639
Jun 11, 2021 $0.000229
-1.28%
$-- $10,201
Jun 10, 2021 $0.000233
+6.19%
$-- $12,282
Jun 9, 2021 $0.000219
+4.19%
$-- $9,977
Jun 8, 2021 $0.00021
+1.00%
$-- $15,017
Jun 7, 2021 $0.000208
-17.72%
$-- $9,745
Jun 6, 2021 $0.000253
-2.97%
$-- $11,358
Jun 5, 2021 $0.00026
+2.25%
$-- $9,228
Jun 4, 2021 $0.000255
-15.60%
$-- $14,166
Jun 3, 2021 $0.000302
+9.12%
$-- $17,693
Jun 2, 2021 $0.000277
+27.54%
$-- $11,762
Jun 1, 2021 $0.000217
+3.73%
$-- $30,782
May 30, 2021 $0.000222
+6.35%
$-- $10,941
May 29, 2021 $0.000209
-18.29%
$-- $12,227
May 28, 2021 $0.000256
-17.14%
$-- $17,928
May 27, 2021 $0.000309
-8.62%
$-- $14,427
May 26, 2021 $0.000338
-1.26%
$-- $16,471