Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoBonusMiles Historical Data

CBM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2021 $0.000614
+6.62%
$-- $260,428
Apr 4, 2021 $0.000576
-11.80%
$-- $130,998
Apr 3, 2021 $0.000653
-10.48%
$-- $246,843
Apr 2, 2021 $0.000729
-4.49%
$-- $288,294
Apr 1, 2021 $0.000763
-16.41%
$-- $427,214
Mar 30, 2021 $0.000653
-30.39%
$-- $358,870
Mar 29, 2021 $0.000938
-11.42%
$-- $220,316
Mar 28, 2021 $0.00106
-2.72%
$-- $311,517
Mar 27, 2021 $0.00109
-8.26%
$-- $320,935
Mar 26, 2021 $0.00119
+11.55%
$-- $313,363
Mar 25, 2021 $0.00106
+1.41%
$-- $169,314
Mar 24, 2021 $0.00105
+16.03%
$-- $314,659
Mar 23, 2021 $0.000905
-31.03%
$-- $705,951
Mar 22, 2021 $0.00131
-35.73%
$-- $1.25 million
Mar 21, 2021 $0.00204
+125.74%
$-- $2.47 million
Mar 20, 2021 $0.000905
+67.00%
$-- $644,333
Mar 19, 2021 $0.000542
+75.03%
$-- $393,043
Mar 18, 2021 $0.00031
+7.54%
$-- $157,339
Mar 17, 2021 $0.000288
+107.41%
$-- $122,753
Mar 16, 2021 $0.000139
+12.21%
$-- $30,636
Mar 15, 2021 $0.000124
-6.13%
$-- $30,819
Mar 14, 2021 $0.000132
+6.96%
$-- $31,159
Mar 13, 2021 $0.000123
+0.92%
$-- $37,689
Mar 12, 2021 $0.000122
+16.96%
$-- $34,087
Mar 11, 2021 $0.000104
+19.69%
$-- $14,476
Mar 10, 2021 $0.0000873
-24.78%
$-- $15,461
Mar 9, 2021 $0.000116
+9.63%
$-- $17,434
Mar 8, 2021 $0.000106
+2.90%
$-- $14,522
Mar 7, 2021 $0.000103
-4.55%
$-- $12,213
Mar 6, 2021 $0.000108
+0.73%
$-- $12,842
Mar 5, 2021 $0.000107
-7.22%
$-- $16,529
Mar 4, 2021 $0.000115
-3.50%
$-- $16,087
Mar 3, 2021 $0.00012
-0.98%
$-- $19,242
Mar 2, 2021 $0.000121
+17.63%
$-- $22,688
Mar 1, 2021 $0.000103
+17.23%
$-- $15,952
Feb 28, 2021 $0.0000876
-1.45%
$-- $15,128
Feb 27, 2021 $0.000089
+11.57%
$-- $15,064
Feb 26, 2021 $0.0000797
+2.89%
$-- $16,374
Feb 25, 2021 $0.0000776
-20.54%
$-- $21,375
Feb 24, 2021 $0.0000977
+15.66%
$-- $20,668
Feb 23, 2021 $0.0000843
-15.79%
$-- $20,932
Feb 22, 2021 $0.0001
-6.76%
$-- $23,988
Feb 21, 2021 $0.000107
+11.32%
$-- $35,471
Feb 20, 2021 $0.0000964
-35.08%
$-- $41,345
Feb 19, 2021 $0.000148
+46.17%
$-- $25,090
Feb 18, 2021 $0.000102
+8.43%
$-- $14,027
Feb 17, 2021 $0.0000937
-2.82%
$-- $17,759
Feb 16, 2021 $0.0000964
+0.07%
$-- $5,954
Feb 15, 2021 $0.0000964
+1.55%
$-- $13,323
Feb 14, 2021 $0.0000949
-8.29%
$-- $15,453