CryptoBonusMiles Historical Data

CBM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.000103
-1.16%
$ -- $ 13,984
Feb 12, 2021 $ 0.000105
+4.84%
$ -- $ 13,549
Feb 11, 2021 $ 0.0000998
+2.08%
$ -- $ 11,110
Feb 10, 2021 $ 0.0000978
-2.21%
$ -- $ 23,620
Feb 9, 2021 $ 0.0001
+39.81%
$ -- $ 20,817
Feb 8, 2021 $ 0.0000715
+11.09%
$ -- $ 11,476
Feb 7, 2021 $ 0.0000641
-17.11%
$ -- $ 16,245
Feb 6, 2021 $ 0.0000773
-2.45%
$ -- $ 29,230
Feb 5, 2021 $ 0.0000787
+27.71%
$ -- $ 12,602
Feb 4, 2021 $ 0.0000617
+6.33%
$ -- $ 9,455
Feb 3, 2021 $ 0.000058
+102.26%
$ -- $ 17,662
Feb 2, 2021 $ 0.0000287
+7.03%
$ -- $ 2,068
Feb 1, 2021 $ 0.0000268
+22.78%
$ -- $ 1,253
Jan 30, 2021 $ 0.000022
+20.37%
$ -- $ 566
Jan 29, 2021 $ 0.0000182
-7.63%
$ -- $ 1,339
Jan 28, 2021 $ 0.0000197
+12.22%
$ -- $ 1,087
Jan 27, 2021 $ 0.0000176
-9.87%
$ -- $ 2,018
Jan 26, 2021 $ 0.0000195
-9.25%
$ -- $ 1,091
Jan 24, 2021 $ 0.0000221
+2.54%
$ -- $ 1,108
Jan 23, 2021 $ 0.0000216
+0.28%
$ -- $ 1,162
Jan 22, 2021 $ 0.0000215
+2.39%
$ -- $ 265
Jan 21, 2021 $ 0.000021
-8.28%
$ -- $ 1,026
Jan 20, 2021 $ 0.0000229
+1.41%
$ -- $ 887
Jan 19, 2021 $ 0.0000226
+4.22%
$ -- $ 1,629
Jan 18, 2021 $ 0.0000217
-14.59%
$ -- $ 2,067
Jan 17, 2021 $ 0.0000254
+13.95%
$ -- $ 2,071
Jan 16, 2021 $ 0.0000224
-9.64%
$ -- $ 1,300
Jan 15, 2021 $ 0.0000247
+1.28%
$ -- $ 1,437
Jan 14, 2021 $ 0.0000244
-2.97%
$ -- $ 1,084
Jan 13, 2021 $ 0.0000251
+7.11%
$ -- $ 2,063
Jan 12, 2021 $ 0.0000235
+9.45%
$ -- $ 1,223
Jan 11, 2021 $ 0.0000215
-18.26%
$ -- $ 1,811
Jan 10, 2021 $ 0.0000263
-2.85%
$ -- $ 2,886
Jan 9, 2021 $ 0.0000271
+12.45%
$ -- $ 2,542
Jan 8, 2021 $ 0.0000241
-5.48%
$ -- $ 3,843
Jan 7, 2021 $ 0.0000255
+40.86%
$ -- $ 5,922
Jan 6, 2021 $ 0.0000181
+17.61%
$ -- $ 2,126
Jan 5, 2021 $ 0.0000154
+22.31%
$ -- $ 1,016
Jan 4, 2021 $ 0.0000132
+1.04%
$ -- $ 466
Jan 3, 2021 $ 0.000013
+27.80%
$ -- $ 469
Jan 2, 2021 $ 0.0000102
+6.68%
$ -- $ 340
Jan 1, 2021 $ 0.0₅955
+10.04%
$ -- $ 76
Dec 31, 2020 $ 0.0₅868
-15.67%
$ -- $ 59
Dec 30, 2020 $ 0.0000103
+1.72%
$ -- $ 267
Dec 29, 2020 $ 0.0₅912
+0.52%
$ -- $ 98
Dec 28, 2020 $ 0.0₅985
+4.65%
$ -- $ 99
Dec 27, 2020 $ 0.0₅924
-3.66%
$ -- $ 132
Dec 26, 2020 $ 0.0₅96
+10.74%
$ -- $ 96
Dec 25, 2020 $ 0.0₅841
-0.40%
$ -- $ 466
Dec 24, 2020 $ 0.0₅881
-2.29%
$ -- $ 471