CryptoBonusMiles Historical Data

CBM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.0₅881
-11.80%
$ -- $ 135
Dec 22, 2020 $ 0.0₅973
+1.74%
$ -- $ 286
Dec 21, 2020 $ 0.0₅931
-8.27%
$ -- $ 23
Dec 20, 2020 $ 0.0₅995
-8.13%
$ -- $ 70
Dec 19, 2020 $ 0.0000109
+32.38%
$ -- $ 199
Dec 18, 2020 $ 0.0000105
+0.72%
$ -- $ 467
Dec 17, 2020 $ 0.0₅943
-17.18%
$ -- $ 1,057
Dec 16, 2020 $ 0.0000107
+10.28%
$ -- $ 840
Dec 15, 2020 $ 0.0₅912
-4.68%
$ -- $ 321
Dec 14, 2020 $ 0.0₅962
+21.60%
$ -- $ 415
Dec 13, 2020 $ 0.0₅796
-0.07%
$ -- $ 772
Dec 12, 2020 $ 0.0₅937
+11.57%
$ -- $ 145
Dec 11, 2020 $ 0.0₅827
-11.77%
$ -- $ 104
Dec 10, 2020 $ 0.0₅949
+11.60%
$ -- $ 568
Dec 9, 2020 $ 0.0₅824
-9.88%
$ -- $ 708
Dec 8, 2020 $ 0.0₅918
-23.63%
$ -- $ 212
Dec 7, 2020 $ 0.000012
+28.07%
$ -- $ 32
Dec 6, 2020 $ 0.0₅94
-5.60%
$ -- $ 259
Dec 5, 2020 $ 0.0₅989
+5.87%
$ -- $ 679
Dec 4, 2020 $ 0.0₅935
-13.76%
$ -- $ 1,528
Dec 3, 2020 $ 0.0₅958
+1.04%
$ -- $ 778
Dec 2, 2020 $ 0.0₅883
-21.43%
$ -- $ 1,668
Dec 1, 2020 $ 0.0₅912
-17.16%
$ -- $ 908
Nov 30, 2020 $ 0.0000116
+8.69%
$ -- $ 43
Nov 29, 2020 $ 0.0000107
+4.63%
$ -- $ 250
Nov 28, 2020 $ 0.0000102
-8.00%
$ -- $ 842
Nov 27, 2020 $ 0.0000111
+3.62%
$ -- $ 106
Nov 26, 2020 $ 0.0000107
-5.95%
$ -- $ 133
Nov 25, 2020 $ 0.0000114
-3.82%
$ -- $ 394
Nov 24, 2020 $ 0.0000119
+3.64%
$ -- $ 800
Nov 23, 2020 $ 0.0000114
+5.87%
$ -- $ 139
Nov 22, 2020 $ 0.0000108
-17.69%
$ -- $ 1,452
Nov 21, 2020 $ 0.0000131
+7.53%
$ -- $ 41
Nov 20, 2020 $ 0.0000122
+7.40%
$ -- $ 89
Nov 19, 2020 $ 0.0000114
-0.55%
$ -- $ 88
Nov 18, 2020 $ 0.0000114
+5.70%
$ -- $ 159
Nov 17, 2020 $ 0.0000108
-11.93%
$ -- $ 2,979
Nov 16, 2020 $ 0.0000123
+11.08%
$ -- $ 274
Nov 15, 2020 $ 0.0000111
-10.04%
$ -- $ 533
Nov 14, 2020 $ 0.0000123
-5.47%
$ -- $ 8,678
Nov 13, 2020 $ 0.000013
+16.15%
$ -- $ 1,941
Nov 12, 2020 $ 0.0000112
-3.26%
$ -- $ 227
Nov 11, 2020 $ 0.0000116
-10.44%
$ -- $ 800
Nov 10, 2020 $ 0.0000129
+18.83%
$ -- $ 235
Nov 9, 2020 $ 0.0000109
-6.36%
$ -- $ 532
Nov 8, 2020 $ 0.0000116
+9.34%
$ -- $ 202
Nov 7, 2020 $ 0.0000106
-11.35%
$ -- $ 1,209
Nov 6, 2020 $ 0.000012
+7.74%
$ -- $ 166
Nov 5, 2020 $ 0.0000111
+2.87%
$ -- $ 2,788
Nov 4, 2020 $ 0.0000108
-4.00%
$ -- $ 1,674