CryptoBonusMiles Historical Data

CBM Page 26
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.0000164
+37.11%
$ -- $ 2,428
Sep 13, 2020 $ 0.0000119
+7.64%
$ -- $ 420
Sep 12, 2020 $ 0.0000111
-7.59%
$ -- $ 1,536
Sep 11, 2020 $ 0.000012
+6.22%
$ -- $ 827
Sep 10, 2020 $ 0.0000113
-2.84%
$ -- $ 303
Sep 9, 2020 $ 0.0000116
+2.08%
$ -- $ 120
Sep 8, 2020 $ 0.0000114
-4.40%
$ -- $ 522
Sep 7, 2020 $ 0.0000119
-7.59%
$ -- $ 724
Sep 6, 2020 $ 0.0000129
+2.17%
$ -- $ 190
Sep 5, 2020 $ 0.0000126
-7.54%
$ -- $ 5,047
Sep 4, 2020 $ 0.0000136
+23.35%
$ -- $ 2,169
Sep 3, 2020 $ 0.0000111
-16.35%
$ -- $ 658
Sep 2, 2020 $ 0.0000132
-4.96%
$ -- $ 935
Sep 1, 2020 $ 0.0000139
+3.30%
$ -- $ 2,415
Aug 31, 2020 $ 0.0000135
-1.37%
$ -- $ 441
Aug 30, 2020 $ 0.0000136
-8.22%
$ -- $ 884
Aug 29, 2020 $ 0.0000149
-1.70%
$ -- $ 809
Aug 28, 2020 $ 0.0000151
+2.92%
$ -- $ 1,127
Aug 27, 2020 $ 0.0000147
+7.66%
$ -- $ 1,103
Aug 26, 2020 $ 0.0000137
-5.09%
$ -- $ 444
Aug 25, 2020 $ 0.0000144
-11.46%
$ -- $ 5,986
Aug 24, 2020 $ 0.0000163
-2.90%
$ -- $ 1,248
Aug 23, 2020 $ 0.0000168
+15.25%
$ -- $ 2,047
Aug 22, 2020 $ 0.0000145
-6.74%
$ -- $ 771
Aug 21, 2020 $ 0.0000156
+15.06%
$ -- $ 10,554
Aug 20, 2020 $ 0.0000135
-18.78%
$ -- $ 288
Aug 19, 2020 $ 0.0000167
-3.85%
$ -- $ 2,892
Aug 18, 2020 $ 0.0000173
-9.51%
$ -- $ 6,956
Aug 17, 2020 $ 0.0000192
+6.12%
$ -- $ 4,550
Aug 16, 2020 $ 0.0000181
-1.85%
$ -- $ 4,855
Aug 15, 2020 $ 0.0000184
+31.68%
$ -- $ 13,174
Aug 14, 2020 $ 0.000014
+10.27%
$ -- $ 1,359
Aug 13, 2020 $ 0.0000127
+0.17%
$ -- $ 998
Aug 12, 2020 $ 0.0000127
-5.28%
$ -- $ 1,581
Aug 11, 2020 $ 0.0000134
-2.94%
$ -- $ 7,442
Aug 10, 2020 $ 0.0000138
-2.80%
$ -- $ 22,056
Aug 9, 2020 $ 0.0000142
-8.42%
$ -- $ 7,325
Aug 8, 2020 $ 0.0000154
-1.09%
$ -- $ 1,062
Aug 7, 2020 $ 0.0000156
-0.75%
$ -- $ 1,290
Aug 6, 2020 $ 0.0000157
+12.46%
$ -- $ 12,087
Aug 5, 2020 $ 0.000014
-7.08%
$ -- $ 6,273
Aug 4, 2020 $ 0.000015
+0.92%
$ -- $ 2,025
Aug 3, 2020 $ 0.0000149
-5.10%
$ -- $ 514
Aug 2, 2020 $ 0.0000155
+2.25%
$ -- $ 234
Aug 1, 2020 $ 0.0000152
+11.77%
$ -- $ 559
Jul 31, 2020 $ 0.0000136
-0.93%
$ -- $ 2,097
Jul 30, 2020 $ 0.0000137
-15.49%
$ -- $ 4,067
Jul 29, 2020 $ 0.0000162
+23.60%
$ -- $ 421
Jul 28, 2020 $ 0.0000131
-2.05%
$ -- $ 1,032
Jul 27, 2020 $ 0.0000134
-14.26%
$ -- $ 1,222