Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoBonusMiles Historical Data

CBM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2020 $0.0000156
-4.18%
$-- $714
Jul 25, 2020 $0.0000163
-5.91%
$-- $1,134
Jul 24, 2020 $0.0000173
+15.66%
$-- $4,653
Jul 23, 2020 $0.000015
+31.22%
$-- $6,833
Jul 22, 2020 $0.0000114
+8.70%
$-- $1,051
Jul 21, 2020 $0.0000105
-3.56%
$-- $2,704
Jul 20, 2020 $0.0000109
-1.08%
$-- $4,160
Jul 19, 2020 $0.000011
+4.26%
$-- $897
Jul 18, 2020 $0.0000105
-6.51%
$-- $2,578
Jul 17, 2020 $0.0000113
+11.21%
$-- $2,413
Jul 16, 2020 $0.0000101
+2.64%
$-- $3,530
Jul 15, 2020 $0.0₅989
-18.68%
$-- $10,103
Jul 14, 2020 $0.0000122
-13.74%
$-- $17,552
Jul 13, 2020 $0.0000141
-40.41%
$-- $20,585
Jul 12, 2020 $0.0000236
+178.32%
$-- $31,476
Jul 11, 2020 $0.0₅85
-79.95%
$-- $22,105
Jul 10, 2020 $0.0000424
+5.05%
$-- $12,347
Jul 9, 2020 $0.0000403
-1.06%
$-- $21,832
Jul 8, 2020 $0.0000408
+1.22%
$-- $6,445
Jul 7, 2020 $0.0000403
-12.33%
$-- $33,129
Jul 6, 2020 $0.0000459
-7.56%
$-- $11,664
Jul 5, 2020 $0.0000497
-2.71%
$-- $31,939
Jul 4, 2020 $0.0000511
+1.37%
$-- $38,555
Jul 3, 2020 $0.0000504
+12.74%
$-- $46,247
Jul 2, 2020 $0.0000447
-4.27%
$-- $62,721
Jul 1, 2020 $0.0000467
-7.86%
$-- $46,037
Jun 30, 2020 $0.0000523
-6.49%
$-- $73,144
Jun 29, 2020 $0.0000559
+0.49%
$-- $65,247
Jun 28, 2020 $0.0000556
+43.16%
$-- $69,944
Jun 27, 2020 $0.0000388
+0.55%
$-- $62,719
Jun 26, 2020 $0.0000386
+10.33%
$-- $61,985
Jun 25, 2020 $0.000035
+4.85%
$-- $49,422
Jun 24, 2020 $0.0000334
-6.36%
$-- $57,444
Jun 23, 2020 $0.0000348
-3.18%
$-- $58,554
Jun 22, 2020 $0.000036
+16.11%
$-- $65,810
Jun 21, 2020 $0.000031
-1.79%
$-- $62,278
Jun 20, 2020 $0.0000315
+2.72%
$-- $78,237
Jun 19, 2020 $0.0000307
-6.15%
$-- $65,772
Jun 18, 2020 $0.0000335
+0.40%
$-- $61,808
Jun 17, 2020 $0.0000334
+6.63%
$-- $4,442
Jun 16, 2020 $0.0000313
-11.70%
$-- $3,509
Jun 15, 2020 $0.0000354
-1.25%
$-- $4,813
Jun 14, 2020 $0.0000359
-4.42%
$-- $4,205
Jun 13, 2020 $0.0000375
+17.68%
$-- $5,428
Jun 12, 2020 $0.0000319
+0.67%
$-- $6,540
Jun 11, 2020 $0.0000317
+5.88%
$-- $15,214
Jun 10, 2020 $0.0000299
-14.06%
$-- $8,899
Jun 9, 2020 $0.0000348
+1.06%
$-- $22,256
Jun 8, 2020 $0.0000344
+37.18%
$-- $13,659
Jun 7, 2020 $0.0000251
+8.79%
$-- $24,307