Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoBonusMiles Historical Data

CBM Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2020 $0.0₅969
+2.15%
$-- $27,495
Apr 16, 2020 $0.0₅949
-10.70%
$-- $22,437
Apr 15, 2020 $0.0000106
-20.14%
$-- $10,992
Apr 14, 2020 $0.0000133
+21.31%
$-- $11,654
Apr 13, 2020 $0.000011
+10.99%
$-- $8,753
Apr 12, 2020 $0.0₅989
-5.51%
$-- $24,329
Apr 11, 2020 $0.0000105
+10.64%
$-- $19,191
Apr 10, 2020 $0.0₅946
-18.39%
$-- $4,095
Apr 9, 2020 $0.0000116
+1.15%
$-- $14,775
Apr 8, 2020 $0.0000115
+5.79%
$-- $42,954
Apr 7, 2020 $0.0000108
+7.58%
$-- $32,445
Apr 6, 2020 $0.0000101
+1.40%
$-- $26,008
Apr 5, 2020 $0.0₅997
+9.69%
$-- $45,273
Apr 4, 2020 $0.0₅909
-1.79%
$-- $41,839
Apr 3, 2020 $0.0₅925
+1.25%
$-- $45,370
Apr 2, 2020 $0.0₅914
-8.72%
$-- $22,304
Apr 1, 2020 $0.00001
-1.39%
$-- $35,931
Mar 31, 2020 $0.0000108
+10.97%
$-- $36,682
Mar 30, 2020 $0.0₅919
-8.89%
$-- $6,773
Mar 29, 2020 $0.0000101
-11.21%
$-- $1,993
Mar 28, 2020 $0.0000112
+6.49%
$-- $1,350
Mar 27, 2020 $0.0000105
-10.19%
$-- $4,050
Mar 26, 2020 $0.0000117
+8.53%
$-- $3,677
Mar 25, 2020 $0.0000108
-5.81%
$-- $4,715
Mar 24, 2020 $0.0000114
+6.47%
$-- $9,029
Mar 23, 2020 $0.0000107
+11.00%
$-- $19,001
Mar 22, 2020 $0.0₅968
-13.92%
$-- $26,387
Mar 21, 2020 $0.0000112
-3.61%
$-- $36,468
Mar 20, 2020 $0.0000117
-8.68%
$-- $36,365
Mar 19, 2020 $0.0000128
+6.44%
$-- $50,588
Mar 18, 2020 $0.0000121
+9.68%
$-- $68,487
Mar 17, 2020 $0.000011
+8.67%
$-- $22,614
Mar 16, 2020 $0.0000101
-13.62%
$-- $5,330
Mar 15, 2020 $0.0000118
+47.30%
$-- $16,604
Mar 14, 2020 $0.0₅801
-17.65%
$-- $2,405
Mar 13, 2020 $0.0₅968
+6.97%
$-- $2,656
Mar 12, 2020 $0.0₅906
-51.38%
$-- $7,799
Mar 11, 2020 $0.0000186
-2.95%
$-- $15,144
Mar 10, 2020 $0.0000193
-1.96%
$-- $11,840
Mar 9, 2020 $0.0000196
+5.68%
$-- $15,782
Mar 8, 2020 $0.0000185
-33.03%
$-- $28,699
Mar 7, 2020 $0.0000276
-5.61%
$-- $34,712
Mar 6, 2020 $0.0000293
-3.48%
$-- $18,404
Mar 5, 2020 $0.0000303
+2.85%
$-- $6,419
Mar 4, 2020 $0.0000295
-7.49%
$-- $12,830
Mar 3, 2020 $0.0000319
-0.87%
$-- $9,761
Mar 2, 2020 $0.0000321
+8.34%
$-- $10,305
Mar 1, 2020 $0.0000295
-10.41%
$-- $14,262
Feb 29, 2020 $0.0000332
+2.96%
$-- $13,446
Feb 28, 2020 $0.0000321
-0.54%
$-- $9,693