Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBonusMiles Historical Data

CBM Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21 $0.0000859
+82.36%
$429,509 $28,304
Mar 14 $0.0000472
+3.50%
$235,781 $2,705
Mar 7 $0.0000455
-29.92%
$227,734 $2,383
Feb 28 $0.000065
+37.81%
$324,985 $4,255
Feb 21 $0.0000472
-31.12%
$236,005 $10,993
Feb 14 $0.0000648
+15.93%
$-- $11,056
Feb 7 $0.0000559
-29.78%
$-- $9,007
Jan 31 $0.0000795
+21.74%
$-- $8,835
Jan 24 $0.0000653
+30.02%
$-- $12,831
Jan 17 $0.0000502
-32.93%
$-- $13,450
Jan 10 $0.0000748
+13.32%
$-- $17,148
Jan 3 $0.0000661
-34.66%
$-- $22,036
Dec 27 $0.000101
-9.01%
$-- $24,985
Dec 20 $0.000112
+5.24%
$-- $11,063
Dec 13 $0.000106
-15.35%
$-- $14,157
Dec 6 $0.000126
+7.27%
$-- $18,553
Nov 29 $0.000117
-9.01%
$-- $21,346
Nov 22 $0.000128
-18.75%
$-- $18,709
Nov 15 $0.000147
-9.68%
$-- $55,574
Nov 8 $0.000162
+3.75%
$-- $31,364
Nov 1 $0.000156
+23.15%
$-- $110,368
Oct 25 $0.000131
+10.37%
$-- $44,306
Oct 18 $0.000114
-12.39%
$-- $21,482
Oct 11 $0.00013
+6.50%
$-- $33,204
Oct 4 $0.000122
-1.99%
$-- $23,794
Sep 27 $0.000125
-3.10%
$-- $16,885
Sep 20 $0.000129
-1.73%
$-- $23,293
Sep 13 $0.000131
+1.95%
$-- $24,221
Sep 6 $0.000128
-29.17%
$-- $81,850
Aug 30 $0.000181
-8.12%
$-- $61,696
Aug 23 $0.000197
+13.30%
$-- $84,768
Aug 16 $0.000174
-1.32%
$-- $76,475
Aug 9 $0.000177
+18.44%
$-- $51,110
Aug 2 $0.000154
-14.42%
$-- $74,911
Jul 26 $0.00018
-9.00%
$-- $67,516
Jul 19 $0.000198
+5.35%
$-- $38,305
Jul 12 $0.000188
-8.06%
$-- $48,848
Jul 5 $0.000204
-14.99%
$-- $36,054
Jun 28 $0.00024
+8.92%
$-- $28,485
Jun 21 $0.000221
-23.46%
$-- $53,048
Jun 14 $0.000288
-19.84%
$-- $98,243
Jun 7 $0.000359
+41.95%
$-- $146,181
May 31 $0.000253
+20.83%
$-- $94,989
May 24 $0.000222
-3.81%
$-- $156,199
May 17 $0.000231
-56.95%
$-- $860,992
May 10 $0.000538
-32.99%
$-- $1.55 million
May 3 $0.000803
+2.69%
$-- $1.78 million
Apr 26 $0.000782
-20.12%
$-- $2.59 million
Apr 19 $0.000979
-29.07%
$-- $3.51 million
Apr 12 $0.00138
-13.21%
$-- $3.25 million