CryptoBonusMiles Historical Data

CBM Page 3
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0000859
+82.36%
$ 429,509 $ 28,304
Mar 14 $ 0.0000472
+3.50%
$ 235,781 $ 2,705
Mar 7 $ 0.0000455
-29.92%
$ 227,734 $ 2,383
Feb 28 $ 0.000065
+37.81%
$ 324,985 $ 4,255
Feb 21 $ 0.0000472
-31.12%
$ 236,005 $ 10,993
Feb 14 $ 0.0000648
+15.93%
$ -- $ 11,056
Feb 7 $ 0.0000559
-29.78%
$ -- $ 9,007
Jan 31 $ 0.0000795
+21.74%
$ -- $ 8,835
Jan 24 $ 0.0000653
+30.02%
$ -- $ 12,831
Jan 17 $ 0.0000502
-32.93%
$ -- $ 13,450
Jan 10 $ 0.0000748
+13.32%
$ -- $ 17,148
Jan 3 $ 0.0000661
-34.66%
$ -- $ 22,036
Dec 27 $ 0.000101
-9.01%
$ -- $ 24,985
Dec 20 $ 0.000112
+5.24%
$ -- $ 11,063
Dec 13 $ 0.000106
-15.35%
$ -- $ 14,157
Dec 6 $ 0.000126
+7.27%
$ -- $ 18,553
Nov 29 $ 0.000117
-9.01%
$ -- $ 21,346
Nov 22 $ 0.000128
-18.75%
$ -- $ 18,709
Nov 15 $ 0.000147
-9.68%
$ -- $ 55,574
Nov 8 $ 0.000162
+3.75%
$ -- $ 31,364
Nov 1 $ 0.000156
+23.15%
$ -- $ 110,368
Oct 25 $ 0.000131
+10.37%
$ -- $ 44,306
Oct 18 $ 0.000114
-12.39%
$ -- $ 21,482
Oct 11 $ 0.00013
+6.50%
$ -- $ 33,204
Oct 4 $ 0.000122
-1.99%
$ -- $ 23,794
Sep 27 $ 0.000125
-3.10%
$ -- $ 16,885
Sep 20 $ 0.000129
-1.73%
$ -- $ 23,293
Sep 13 $ 0.000131
+1.95%
$ -- $ 24,221
Sep 6 $ 0.000128
-29.17%
$ -- $ 81,850
Aug 30 $ 0.000181
-8.12%
$ -- $ 61,696
Aug 23 $ 0.000197
+13.30%
$ -- $ 84,768
Aug 16 $ 0.000174
-1.32%
$ -- $ 76,475
Aug 9 $ 0.000177
+18.44%
$ -- $ 51,110
Aug 2 $ 0.000154
-14.42%
$ -- $ 74,911
Jul 26 $ 0.00018
-9.00%
$ -- $ 67,516
Jul 19 $ 0.000198
+5.35%
$ -- $ 38,305
Jul 12 $ 0.000188
-8.06%
$ -- $ 48,848
Jul 5 $ 0.000204
-14.99%
$ -- $ 36,054
Jun 28 $ 0.00024
+8.92%
$ -- $ 28,485
Jun 21 $ 0.000221
-23.46%
$ -- $ 53,048
Jun 14 $ 0.000288
-19.84%
$ -- $ 98,243
Jun 7 $ 0.000359
+41.95%
$ -- $ 146,181
May 31 $ 0.000253
+20.83%
$ -- $ 94,989
May 24 $ 0.000222
-3.81%
$ -- $ 156,199
May 17 $ 0.000231
-56.95%
$ -- $ 860,992
May 10 $ 0.000538
-32.99%
$ -- $ 1.55 million
May 3 $ 0.000803
+2.69%
$ -- $ 1.78 million
Apr 26 $ 0.000782
-20.12%
$ -- $ 2.59 million
Apr 19 $ 0.000979
-29.07%
$ -- $ 3.51 million
Apr 12 $ 0.00138
-13.21%
$ -- $ 3.25 million