Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBonusMiles Historical Data

CBM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2020 $0.0000321
-0.03%
$-- $15,415
Feb 26, 2020 $0.0000321
-3.45%
$-- $16,609
Feb 25, 2020 $0.0000337
-12.81%
$-- $30,212
Feb 24, 2020 $0.0000387
-7.70%
$-- $18,564
Feb 23, 2020 $0.0000419
+9.71%
$-- $18,653
Feb 22, 2020 $0.0000382
+1.34%
$-- $31,694
Feb 21, 2020 $0.0000381
-6.05%
$-- $43,331
Feb 20, 2020 $0.0000402
-1.97%
$-- $12,465
Feb 19, 2020 $0.000041
-8.92%
$-- $11,197
Feb 18, 2020 $0.000045
+0.17%
$-- $17,987
Feb 17, 2020 $0.0000449
-2.97%
$-- $14,530
Feb 16, 2020 $0.0000465
-8.33%
$-- $26,580
Feb 15, 2020 $0.0000483
-2.10%
$-- $22,390
Feb 14, 2020 $0.0000493
+11.73%
$-- $12,907
Feb 13, 2020 $0.0000445
-20.93%
$-- $13,299
Feb 12, 2020 $0.0000563
+5.78%
$-- $32,366
Feb 11, 2020 $0.0000533
-5.21%
$-- $34,456
Feb 10, 2020 $0.0000562
-0.47%
$-- $22,584
Feb 9, 2020 $0.0000569
-2.53%
$-- $9,671
Feb 8, 2020 $0.0000586
-13.66%
$-- $26,434
Feb 7, 2020 $0.0000664
+20.41%
$-- $40,914
Feb 6, 2020 $0.000055
-1.75%
$-- $42,830
Feb 5, 2020 $0.0000559
+7.42%
$-- $49,632
Feb 4, 2020 $0.0000521
-4.88%
$-- $47,202
Feb 3, 2020 $0.0000547
+1.99%
$-- $53,460
Feb 2, 2020 $0.0000537
-0.43%
$-- $45,682
Feb 1, 2020 $0.0000543
-0.05%
$-- $57,076
Jan 31, 2020 $0.0000543
-4.24%
$-- $58,869
Jan 30, 2020 $0.0000567
+7.11%
$-- $65,757
Jan 29, 2020 $0.0000529
-0.99%
$-- $70,373
Jan 28, 2020 $0.0000534
+3.17%
$-- $66,446
Jan 27, 2020 $0.0000518
-3.85%
$-- $53,034
Jan 26, 2020 $0.0000538
+7.25%
$-- $57,315
Jan 25, 2020 $0.0000502
+3.13%
$-- $57,986
Jan 24, 2020 $0.0000486
+0.14%
$-- $68,246
Jan 23, 2020 $0.0000487
-5.11%
$-- $74,965
Jan 22, 2020 $0.0000513
-4.01%
$-- $29,524
Jan 21, 2020 $0.0000534
+4.61%
$-- $55,349
Jan 20, 2020 $0.0000511
+0.13%
$-- $54,493
Jan 19, 2020 $0.0000511
-3.49%
$-- $39,730
Jan 18, 2020 $0.0000529
+0.27%
$-- $36,590
Jan 17, 2020 $0.0000528
-3.03%
$-- $43,297
Jan 16, 2020 $0.0000545
-5.30%
$-- $41,053
Jan 15, 2020 $0.0000575
-0.50%
$-- $43,615
Jan 14, 2020 $0.0000579
+8.96%
$-- $45,545
Jan 13, 2020 $0.0000531
-0.52%
$-- $52,475
Jan 12, 2020 $0.000054
+2.43%
$-- $38,285
Jan 11, 2020 $0.0000527
+1.20%
$-- $52,114
Jan 10, 2020 $0.0000512
+1.74%
$-- $55,890
Jan 9, 2020 $0.0000505
-9.83%
$-- $55,981