Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBonusMiles Historical Data

CBM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2019 $0.0000844
-10.08%
$-- $43,222
Nov 18, 2019 $0.0000938
-12.55%
$-- $20,631
Nov 17, 2019 $0.000108
-12.99%
$-- $25,410
Nov 16, 2019 $0.000124
+13.01%
$-- $19,611
Nov 15, 2019 $0.000109
-5.48%
$-- $43,348
Nov 14, 2019 $0.000116
-14.40%
$-- $41,247
Nov 13, 2019 $0.000135
-2.93%
$-- $30,384
Nov 12, 2019 $0.000139
-4.04%
$-- $31,271
Nov 11, 2019 $0.000145
-2.06%
$-- $38,689
Nov 10, 2019 $0.000149
-1.27%
$-- $29,420
Nov 9, 2019 $0.000151
+3.66%
$-- $23,043
Nov 8, 2019 $0.000146
-14.65%
$-- $37,015
Nov 7, 2019 $0.00017
-1.41%
$-- $22,530
Nov 6, 2019 $0.000173
+0.36%
$-- $43,599
Nov 5, 2019 $0.000172
-6.46%
$-- $54,848
Nov 4, 2019 $0.000184
-6.08%
$-- $38,298
Nov 3, 2019 $0.000198
-1.24%
$-- $38,981
Nov 2, 2019 $0.000201
-0.18%
$-- $54,437
Nov 1, 2019 $0.000207
-0.11%
$-- $34,465
Oct 31, 2019 $0.000206
-3.31%
$-- $60,251
Oct 30, 2019 $0.000206
+6.53%
$-- $52,050
Oct 29, 2019 $0.000196
-11.95%
$-- $24,178
Oct 28, 2019 $0.000222
+8.59%
$-- $32,254
Oct 27, 2019 $0.000205
+2.98%
$-- $28,631
Oct 26, 2019 $0.000198
-28.70%
$-- $45,913
Oct 25, 2019 $0.000277
-4.09%
$-- $55,325
Oct 24, 2019 $0.000292
-3.30%
$-- $44,290
Oct 23, 2019 $0.000302
-7.52%
$-- $50,276
Oct 22, 2019 $0.000327
+10.71%
$-- $63,262
Oct 21, 2019 $0.000302
-7.10%
$-- $43,280
Oct 20, 2019 $0.000325
-1.16%
$-- $39,422
Oct 19, 2019 $0.000329
-1.35%
$-- $23,403
Oct 18, 2019 $0.000333
-4.44%
$-- $49,222
Oct 17, 2019 $0.000348
-5.28%
$-- $60,112
Oct 16, 2019 $0.000365
+5.05%
$-- $29,027
Oct 15, 2019 $0.000347
+28.65%
$-- $39,682
Oct 14, 2019 $0.000269
-5.40%
$-- $69,589
Oct 13, 2019 $0.000283
-0.42%
$-- $73,394
Oct 12, 2019 $0.000284
+4.39%
$-- $49,739
Oct 11, 2019 $0.000247
-8.90%
$-- $61,740
Oct 10, 2019 $0.000277
+44.17%
$-- $128,293
Oct 9, 2019 $0.000188
+15.73%
$-- $76,198
Oct 8, 2019 $0.00017
+37.80%
$-- $74,257
Oct 7, 2019 $0.000123
+7.09%
$-- $72,473
Oct 6, 2019 $0.000115
-0.08%
$-- $68,629
Oct 5, 2019 $0.000115
+1.15%
$-- $78,196
Oct 4, 2019 $0.000114
-2.45%
$-- $47,241
Oct 3, 2019 $0.000117
-0.90%
$-- $72,542
Oct 2, 2019 $0.000118
-5.35%
$-- $72,061
Oct 1, 2019 $0.000125
+9.03%
$-- $79,019