CryptoBonusMiles Historical Data

CBM Page 33
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.000115
+3.48%
$ -- $ 71,677
Sep 29, 2019 $ 0.000111
-4.87%
$ -- $ 71,867
Sep 28, 2019 $ 0.000116
+0.96%
$ -- $ 52,649
Sep 27, 2019 $ 0.000115
+3.28%
$ -- $ 54,187
Sep 26, 2019 $ 0.000112
-8.53%
$ -- $ 62,254
Sep 25, 2019 $ 0.000122
+0.02%
$ -- $ 57,461
Sep 24, 2019 $ 0.000121
-22.29%
$ -- $ 60,716
Sep 23, 2019 $ 0.000155
-3.39%
$ -- $ 101,881
Sep 22, 2019 $ 0.000161
-6.23%
$ -- $ 70,496
Sep 21, 2019 $ 0.000171
-7.57%
$ -- $ 83,975
Sep 20, 2019 $ 0.000186
+3.44%
$ -- $ 70,656
Sep 19, 2019 $ 0.000179
+1.09%
$ -- $ 89,002
Sep 18, 2019 $ 0.000177
+8.15%
$ -- $ 85,674
Sep 17, 2019 $ 0.000164
+1.92%
$ -- $ 76,309
Sep 16, 2019 $ 0.000161
+0.32%
$ -- $ 82,786
Sep 15, 2019 $ 0.000161
-1.98%
$ -- $ 86,327
Sep 14, 2019 $ 0.000164
-2.50%
$ -- $ 69,631
Sep 13, 2019 $ 0.000168
-2.42%
$ -- $ 32,071
Sep 12, 2019 $ 0.000172
-2.06%
$ -- $ 12,890
Sep 11, 2019 $ 0.000175
-3.11%
$ -- $ 22,043
Sep 10, 2019 $ 0.000181
-5.47%
$ -- $ 14,501
Sep 9, 2019 $ 0.000191
-0.34%
$ -- $ 12,129
Sep 8, 2019 $ 0.000192
-2.19%
$ -- $ 11,080
Sep 7, 2019 $ 0.000196
+16.31%
$ -- $ 21,740
Sep 6, 2019 $ 0.000169
-2.97%
$ -- $ 7,668
Sep 5, 2019 $ 0.000174
+7.87%
$ -- $ 24,294
Sep 4, 2019 $ 0.000161
-22.82%
$ -- $ 40,615
Sep 3, 2019 $ 0.000209
-15.08%
$ -- $ 19,505
Sep 2, 2019 $ 0.000246
+12.90%
$ -- $ 14,083
Sep 1, 2019 $ 0.000218
+9.19%
$ -- $ 10,704
Aug 31, 2019 $ 0.0002
-21.59%
$ -- $ 17,749
Aug 30, 2019 $ 0.000255
-33.36%
$ -- $ 16,729
Aug 29, 2019 $ 0.000382
+82.84%
$ -- $ 37,071
Aug 28, 2019 $ 0.000209
-24.43%
$ -- $ 23,710
Aug 27, 2019 $ 0.000277
-1.73%
$ -- $ 26,247
Aug 26, 2019 $ 0.000281
+0.11%
$ -- $ 25,512
Download