CryptoBonusMiles Historical Data

CBM Page 4
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0₅79
-0.46%
$ 39,480 $ 10
Sep 24, 2023 $ 0.0₅793
-1.03%
$ 39,662 $ 10
Sep 23, 2023 $ 0.0₅802
+0.25%
$ 40,079 $ 10
Sep 22, 2023 $ 0.0₅8
+0.14%
$ 39,980 $ 10
Sep 21, 2023 $ 0.0₅798
-1.99%
$ 39,913 $ 10
Sep 20, 2023 $ 0.0₅814
-0.35%
$ 40,718 $ 11
Sep 19, 2023 $ 0.0₅817
+1.53%
$ 40,867 $ 11
Sep 18, 2023 $ 0.0₅805
+0.44%
$ 40,231 $ 10
Sep 17, 2023 $ 0.0₅801
-0.43%
$ 40,066 $ 10
Sep 16, 2023 $ 0.0₅805
+17.80%
$ 40,227 $ 10
Sep 15, 2023 $ 0.0₅682
+0.11%
$ 34,122 $ 43
Sep 14, 2023 $ 0.0₅682
+0.05%
$ 34,088 $ 43
Sep 13, 2023 $ 0.0₅681
-0.11%
$ 34,071 $ 43
Sep 12, 2023 $ 0.0₅682
-0.10%
$ 34,103 $ 43
Sep 11, 2023 $ 0.0₅683
-0.17%
$ 34,143 $ 43
Sep 10, 2023 $ 0.0₅684
+0.39%
$ 34,201 $ 43
Sep 9, 2023 $ 0.0₅681
-0.04%
$ 34,036 $ 43
Sep 8, 2023 $ 0.0₅681
-13.52%
$ 34,051 $ 43
Sep 7, 2023 $ 0.0₅324
-0.45%
$ 16,209 $ 22
Sep 6, 2023 $ 0.0₅326
-0.22%
$ 16,284 $ 22
Sep 5, 2023 $ 0.0₅326
+0.23%
$ 16,314 $ 22
Sep 4, 2023 $ 0.0₅326
-0.21%
$ 16,281 $ 22
Sep 3, 2023 $ 0.0₅326
+0.07%
$ 16,312 $ 22
Sep 2, 2023 $ 0.0₅326
-0.38%
$ 16,307 $ 22
Sep 1, 2023 $ 0.0₅327
-0.17%
$ 16,371 $ 22
Aug 31, 2023 $ 0.0₅328
+0.83%
$ 16,392 $ 22
Aug 30, 2023 $ 0.0₅331
-0.25%
$ 16,538 $ 22
Aug 29, 2023 $ 0.0₅332
+1.29%
$ 16,581 $ 22
Aug 28, 2023 $ 0.0₅327
-0.33%
$ 16,372 $ 22
Aug 27, 2023 $ 0.0₅328
-0.14%
$ 16,424 $ 22
Aug 26, 2023 $ 0.0₅329
+0.67%
$ 16,444 $ 22
Aug 25, 2023 $ 0.0₅327
-44.52%
$ 16,339 $ 22
Aug 24, 2023 $ 0.0₅588
-0.81%
$ 29,412 $ 13
Aug 23, 2023 $ 0.0₅593
+1.55%
$ 29,638 $ 13
Aug 22, 2023 $ 0.0₅584
-0.57%
$ 29,183 $ 13
Aug 21, 2023 $ 0.0₅587
-0.86%
$ 29,341 $ 13
Aug 20, 2023 $ 0.0₅592
+0.47%
$ 29,590 $ 13
Aug 19, 2023 $ 0.0₅589
+0.25%
$ 29,435 $ 13
Aug 18, 2023 $ 0.0₅587
-2.15%
$ 29,349 $ 13
Aug 17, 2023 $ 0.0₅6
-7.05%
$ 29,981 $ 14
Aug 16, 2023 $ 0.0₅646
-1.30%
$ 32,282 $ 15
Aug 15, 2023 $ 0.0₅654
-0.67%
$ 32,711 $ 15
Aug 14, 2023 $ 0.0₅659
+0.44%
$ 32,929 $ 15
Aug 13, 2023 $ 0.0₅656
-0.57%
$ 32,782 $ 15
Aug 12, 2023 $ 0.0₅659
+0.11%
$ 32,971 $ 15
Aug 11, 2023 $ 0.0₅659
-0.08%
$ 32,935 $ 15
Aug 10, 2023 $ 0.0₅659
-0.47%
$ 32,960 $ 15
Aug 9, 2023 $ 0.0₅663
-0.65%
$ 33,125 $ 15
Aug 8, 2023 $ 0.0₅667
+2.01%
$ 33,334 $ 15
Aug 7, 2023 $ 0.0₅654
+0.54%
$ 32,690 $ 15