CryptoBonusMiles Historical Data

CBM Page 4
Date Close Price change Market cap Trading volume
Apr 5 $ 0.00159
+176.12%
$ -- $ 5.76 million
Mar 29 $ 0.000576
-45.66%
$ -- $ 1.67 million
Mar 22 $ 0.00106
-48.11%
$ -- $ 3.38 million
Mar 15 $ 0.00204
+1,451.24%
$ -- $ 3.85 million
Mar 8 $ 0.000132
+28.20%
$ -- $ 164,827
Mar 1 $ 0.000103
+17.38%
$ -- $ 115,553
Feb 22 $ 0.0000876
-18.39%
$ -- $ 133,527
Feb 15 $ 0.000107
+13.10%
$ -- $ 152,969
Feb 8 $ 0.0000949
+47.52%
$ -- $ 110,009
Feb 1 $ 0.0000641
+193.79%
$ -- $ 88,514
Jan 25 $ 0.000022
+2.24%
$ -- $ 6,101
Jan 18 $ 0.0000221
-13.03%
$ -- $ 8,145
Jan 11 $ 0.0000254
-3.05%
$ -- $ 10,989
Jan 4 $ 0.0000263
+101.77%
$ -- $ 18,802
Dec 28 $ 0.000013
+38.21%
$ -- $ 1,409
Dec 21 $ 0.0₅924
-8.93%
$ -- $ 1,609
Dec 14 $ 0.0₅995
+25.73%
$ -- $ 3,368
Dec 7 $ 0.0₅796
-14.92%
$ -- $ 2,541
Nov 30 $ 0.0₅94
-12.28%
$ -- $ 5,863
Nov 23 $ 0.0000107
-0.86%
$ -- $ 2,664
Nov 16 $ 0.0000108
-2.29%
$ -- $ 5,082
Nov 9 $ 0.0000111
-4.78%
$ -- $ 12,945
Nov 2 $ 0.0000116
-1.35%
$ -- $ 8,879
Oct 26 $ 0.0000118
-28.75%
$ -- $ 15,133
Oct 19 $ 0.0000165
+0.35%
$ -- $ 30,299
Oct 12 $ 0.0000165
+3.82%
$ -- $ 15,967
Oct 5 $ 0.0000159
+22.32%
$ -- $ 7,509
Sep 28 $ 0.000013
-24.34%
$ -- $ 13,105
Sep 21 $ 0.0000171
+20.66%
$ -- $ 22,420
Sep 14 $ 0.0000142
+18.83%
$ -- $ 40,565
Sep 7 $ 0.0000119
-7.23%
$ -- $ 4,452
Aug 31 $ 0.0000129
-5.72%
$ -- $ 11,855
Aug 24 $ 0.0000136
-18.54%
$ -- $ 11,600
Aug 17 $ 0.0000168
-7.26%
$ -- $ 28,057
Aug 10 $ 0.0000181
+27.46%
$ -- $ 51,466
Aug 3 $ 0.0000142
-9.91%
$ -- $ 30,576
Jul 27 $ 0.0000155
-0.58%
$ -- $ 9,631
Jul 20 $ 0.0000156
+42.13%
$ -- $ 21,249
Jul 13 $ 0.000011
-53.53%
$ -- $ 57,658
Jul 6 $ 0.0000236
-52.40%
$ -- $ 138,997
Jun 29 $ 0.0000497
-10.67%
$ -- $ 363,890
Jun 22 $ 0.0000556
+79.50%
$ -- $ 425,878
Jun 15 $ 0.000031
-13.66%
$ -- $ 280,858
Jun 8 $ 0.0000359
+42.87%
$ -- $ 76,202
Jun 1 $ 0.0000251
-8.42%
$ -- $ 104,984
May 25 $ 0.0000274
+88.32%
$ -- $ 121,955
May 18 $ 0.0000146
-33.78%
$ -- $ 124,473
May 11 $ 0.000022
+57.55%
$ -- $ 99,421
May 4 $ 0.000014
+8.75%
$ -- $ 96,514
Apr 27 $ 0.0000128
+35.82%
$ -- $ 171,518