Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoBonusMiles Historical Data

CBM Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5 $0.00159
+176.12%
$-- $5.76 million
Mar 29 $0.000576
-45.66%
$-- $1.67 million
Mar 22 $0.00106
-48.11%
$-- $3.38 million
Mar 15 $0.00204
+1.45K%
$-- $3.85 million
Mar 8 $0.000132
+28.20%
$-- $164,827
Mar 1 $0.000103
+17.38%
$-- $115,553
Feb 22 $0.0000876
-18.39%
$-- $133,527
Feb 15 $0.000107
+13.10%
$-- $152,969
Feb 8 $0.0000949
+47.52%
$-- $110,009
Feb 1 $0.0000641
+193.79%
$-- $88,514
Jan 25 $0.000022
+2.24%
$-- $6,101
Jan 18 $0.0000221
-13.03%
$-- $8,145
Jan 11 $0.0000254
-3.05%
$-- $10,989
Jan 4 $0.0000263
+101.77%
$-- $18,802
Dec 28 $0.000013
+38.21%
$-- $1,409
Dec 21 $0.0₅924
-8.93%
$-- $1,609
Dec 14 $0.0₅995
+25.73%
$-- $3,368
Dec 7 $0.0₅796
-14.92%
$-- $2,541
Nov 30 $0.0₅94
-12.28%
$-- $5,863
Nov 23 $0.0000107
-0.86%
$-- $2,664
Nov 16 $0.0000108
-2.29%
$-- $5,082
Nov 9 $0.0000111
-4.78%
$-- $12,945
Nov 2 $0.0000116
-1.35%
$-- $8,879
Oct 26 $0.0000118
-28.75%
$-- $15,133
Oct 19 $0.0000165
+0.35%
$-- $30,299
Oct 12 $0.0000165
+3.82%
$-- $15,967
Oct 5 $0.0000159
+22.32%
$-- $7,509
Sep 28 $0.000013
-24.34%
$-- $13,105
Sep 21 $0.0000171
+20.66%
$-- $22,420
Sep 14 $0.0000142
+18.83%
$-- $40,565
Sep 7 $0.0000119
-7.23%
$-- $4,452
Aug 31 $0.0000129
-5.72%
$-- $11,855
Aug 24 $0.0000136
-18.54%
$-- $11,600
Aug 17 $0.0000168
-7.26%
$-- $28,057
Aug 10 $0.0000181
+27.46%
$-- $51,466
Aug 3 $0.0000142
-9.91%
$-- $30,576
Jul 27 $0.0000155
-0.58%
$-- $9,631
Jul 20 $0.0000156
+42.13%
$-- $21,249
Jul 13 $0.000011
-53.53%
$-- $57,658
Jul 6 $0.0000236
-52.40%
$-- $138,997
Jun 29 $0.0000497
-10.67%
$-- $363,890
Jun 22 $0.0000556
+79.50%
$-- $425,878
Jun 15 $0.000031
-13.66%
$-- $280,858
Jun 8 $0.0000359
+42.87%
$-- $76,202
Jun 1 $0.0000251
-8.42%
$-- $104,984
May 25 $0.0000274
+88.32%
$-- $121,955
May 18 $0.0000146
-33.78%
$-- $124,473
May 11 $0.000022
+57.55%
$-- $99,421
May 4 $0.000014
+8.75%
$-- $96,514
Apr 27 $0.0000128
+35.82%
$-- $171,518