Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoBonusMiles Historical Data

CBM Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2023 $0.0₅65
-0.17%
$32,520 $15
Aug 5, 2023 $0.0₅651
-0.03%
$32,567 $15
Aug 4, 2023 $0.0₅651
-0.63%
$32,571 $15
Aug 3, 2023 $0.0₅656
+0.38%
$32,785 $17
Aug 2, 2023 $0.0₅653
-1.66%
$32,641 $15
Aug 1, 2023 $0.0₅662
+0.58%
$33,115 $17
Jul 31, 2023 $0.0₅659
-0.10%
$32,926 $20
Jul 30, 2023 $0.0₅659
-0.29%
$32,960 $20
Jul 29, 2023 $0.0₅661
+0.55%
$33,056 $20
Jul 28, 2023 $0.0₅618
+0.33%
$30,912 $12
Jul 27, 2023 $0.0₅616
-0.56%
$30,815 $12
Jul 26, 2023 $0.0₅62
+0.46%
$30,982 $12
Jul 25, 2023 $0.0₅617
+0.17%
$30,845 $12
Jul 24, 2023 $0.0₅616
-2.86%
$30,800 $12
Jul 23, 2023 $0.0₅634
+0.71%
$31,688 $12
Jul 22, 2023 $0.0₅629
-0.37%
$31,449 $12
Jul 21, 2023 $0.0₅631
+0.34%
$31,573 $12
Jul 20, 2023 $0.0₅629
-0.38%
$31,461 $12
Jul 19, 2023 $0.0₅632
+0.30%
$31,600 $12
Jul 18, 2023 $0.0₅63
-1.00%
$31,498 $12
Jul 17, 2023 $0.0₅637
-0.47%
$31,826 $12
Jul 16, 2023 $0.0₅639
-0.06%
$31,963 $12
Jul 15, 2023 $0.0₅64
-0.03%
$31,978 $12
Jul 14, 2023 $0.0₅64
-3.45%
$31,990 $12
Jul 13, 2023 $0.0₅663
+3.36%
$33,143 $13
Jul 12, 2023 $0.0₅641
-0.79%
$32,060 $12
Jul 11, 2023 $0.0₅646
+0.74%
$32,313 $12
Jul 10, 2023 $0.0₅642
+0.77%
$32,079 $12
Jul 9, 2023 $0.0₅637
-0.31%
$31,833 $12
Jul 8, 2023 $0.0₅638
-0.35%
$31,913 $12
Jul 7, 2023 $0.0₅64
+1.22%
$32,017 $12
Jul 6, 2023 $0.0₅644
-0.01%
$32,182 $15
Jul 5, 2023 $0.0₅652
-0.79%
$32,597 $15
Jul 4, 2023 $0.0₅657
+0.01%
$32,855 $15
Jul 3, 2023 $0.0₅657
+1.70%
$32,839 $13
Jul 2, 2023 $0.0₅646
+0.14%
$32,298 $12
Jul 1, 2023 $0.0₅645
+0.33%
$32,257 $12
Jun 30, 2023 $0.0₅652
-6.94%
$32,579 $15
Jun 29, 2023 $0.0₅7
-0.09%
$34,995 $82
Jun 28, 2023 $0.0₅701
+0.05%
$35,028 $82
Jun 27, 2023 $0.0₅7
-0.05%
$34,989 $82
Jun 26, 2023 $0.0₅7
-0.08%
$34,998 $82
Jun 25, 2023 $0.0₅7
+1.21%
$35,021 $82
Jun 24, 2023 $0.0₅694
-0.85%
$34,701 $95
Jun 23, 2023 $0.0₅693
-0.92%
$34,667 $95
Jun 22, 2023 $0.0₅7
-0.09%
$35,012 $82
Jun 21, 2023 $0.0₅7
+93.33%
$35,014 $82
Jun 20, 2023 $0.0₅363
+5.82%
$18,136 $6
Jun 19, 2023 $0.0₅342
+1.50%
$17,115 $6
Jun 18, 2023 $0.0₅337
-0.65%
$16,863 $6