Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoBonusMiles Historical Data

CBM Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2023 $0.0₅339
+0.86%
$16,974 $6
Jun 16, 2023 $0.0₅743
+0.06%
$37,135 $23
Jun 15, 2023 $0.0₅742
-0.03%
$37,118 $23
Jun 14, 2023 $0.0₅743
+0.07%
$37,138 $23
Jun 13, 2023 $0.0₅742
-0.06%
$37,114 $23
Jun 12, 2023 $0.0₅743
-0.07%
$37,156 $23
Jun 11, 2023 $0.0₅744
-0.09%
$37,182 $23
Jun 10, 2023 $0.0₅744
+119.56%
$37,211 $23
Jun 9, 2023 $0.0₅339
-0.16%
$16,952 $6
Jun 8, 2023 $0.0₅34
+0.67%
$16,976 $6
Jun 7, 2023 $0.0₅337
-3.19%
$16,869 $6
Jun 6, 2023 $0.0₅348
+35.14%
$17,409 $6
Jun 5, 2023 $0.0₅258
-5.16%
$12,885 $71
Jun 4, 2023 $0.0₅272
+0.12%
$13,587 $75
Jun 3, 2023 $0.0₅271
-0.47%
$13,564 $75
Jun 2, 2023 $0.0₅273
+1.59%
$13,626 $75
Jun 1, 2023 $0.0₅268
-1.38%
$13,413 $74
May 31, 2023 $0.0₅272
-1.83%
$13,602 $75
May 30, 2023 $0.0₅277
-0.15%
$13,857 $77
May 29, 2023 $0.0₅278
-1.61%
$13,881 $77
May 28, 2023 $0.0₅282
+3.30%
$14,123 $78
May 27, 2023 $0.0₅273
+1.81%
$13,674 $76
May 26, 2023 $0.0₅268
+1.11%
$13,423 $74
May 25, 2023 $0.0₅266
+0.16%
$13,275 $147
May 24, 2023 $0.0₅265
-2.75%
$13,249 $73
May 23, 2023 $0.0₅272
+1.32%
$13,625 $75
May 22, 2023 $0.0₅269
-0.29%
$13,450 $75
May 21, 2023 $0.0₅27
-1.78%
$13,488 $75
May 20, 2023 $0.0₅275
+1.98%
$13,733 $76
May 19, 2023 $0.0₅269
+0.21%
$13,461 $75
May 18, 2023 $0.0₅269
-2.01%
$13,433 $74
May 17, 2023 $0.0₅274
+1.35%
$13,707 $76
May 16, 2023 $0.0₅27
-0.94%
$13,520 $75
May 15, 2023 $0.0₅273
+3.43%
$13,654 $5
May 14, 2023 $0.0₅264
+0.06%
$13,198 $21
May 13, 2023 $0.0₅264
+2.99%
$13,180 $21
May 12, 2023 $0.0₅256
-51.48%
$12,800 $20
May 11, 2023 $0.0₅528
-5.51%
$26,393 $36
May 10, 2023 $0.0₅559
+0.07%
$27,960 $18
May 9, 2023 $0.0₅559
+10.30%
$27,940 $18
May 8, 2023 $0.0₅506
-7.27%
$25,299 $18
May 7, 2023 $0.0₅545
-6.73%
$27,263 $37
May 6, 2023 $0.0₅585
+15.46%
$29,248 $19
May 5, 2023 $0.0₅506
-13.22%
$25,310 $18
May 4, 2023 $0.0₅583
-0.94%
$29,163 $19
May 3, 2023 $0.0₅589
+1.29%
$29,444 $19
May 2, 2023 $0.0₅581
+2.31%
$29,057 $19
May 1, 2023 $0.0₅568
-4.41%
$28,405 $19
Apr 30, 2023 $0.0₅595
+0.04%
$29,761 $20
Apr 29, 2023 $0.0₅594
-0.04%
$29,720 $20