CryptoBonusMiles Historical Data

CBM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0₅595
+45.03%
$ 29,727 $ 20
Apr 27, 2023 $ 0.0₅456
+11.14%
$ 22,792 $ 80
Apr 26, 2023 $ 0.0₅41
-28.30%
$ 20,519 $ 60
Apr 25, 2023 $ 0.0₅573
+2.82%
$ 28,632 $ 19
Apr 24, 2023 $ 0.0₅557
-1.33%
$ 27,851 $ 18
Apr 23, 2023 $ 0.0₅565
+0.33%
$ 28,245 $ 19
Apr 22, 2023 $ 0.0₅563
+2.16%
$ 28,160 $ 19
Apr 21, 2023 $ 0.0₅552
-3.85%
$ 27,578 $ 18
Apr 20, 2023 $ 0.0₅573
+20.38%
$ 28,666 $ 19
Apr 19, 2023 $ 0.0₅476
-60.36%
$ 23,823 $ 57
Apr 18, 2023 $ 0.000012
-0.89%
$ 60,099 $ 102
Apr 17, 2023 $ 0.0000121
+0.21%
$ 60,662 $ 103
Apr 16, 2023 $ 0.0000121
+0.16%
$ 60,447 $ 102
Apr 15, 2023 $ 0.0000121
+95.91%
$ 60,324 $ 102
Apr 14, 2023 $ 0.0₅763
-49.23%
$ 38,149 $ 84
Apr 13, 2023 $ 0.000015
+0.10%
$ 75,176 $ 8
Apr 12, 2023 $ 0.000015
-0.07%
$ 75,146 $ 8
Apr 11, 2023 $ 0.000015
+0.01%
$ 75,164 $ 8
Apr 10, 2023 $ 0.000015
-0.75%
$ 75,246 $ 8
Apr 9, 2023 $ 0.0000152
+0.77%
$ 75,781 $ 8
Apr 8, 2023 $ 0.0000151
+168.78%
$ 75,314 $ 8
Apr 7, 2023 $ 0.0₅56
-0.28%
$ 28,018 $ 9
Apr 6, 2023 $ 0.0₅562
-0.43%
$ 28,088 $ 9
Apr 5, 2023 $ 0.0₅564
-0.04%
$ 28,199 $ 9
Apr 4, 2023 $ 0.0₅564
+1.30%
$ 28,203 $ 9
Apr 3, 2023 $ 0.0₅556
-1.46%
$ 27,802 $ 9
Apr 2, 2023 $ 0.0₅564
-1.04%
$ 28,219 $ 9
Apr 1, 2023 $ 0.0₅571
+0.01%
$ 28,532 $ 9
Mar 31, 2023 $ 0.0₅57
+1.66%
$ 28,515 $ 9
Mar 30, 2023 $ 0.0₅561
-1.19%
$ 28,045 $ 9
Mar 29, 2023 $ 0.0₅568
+8.84%
$ 28,386 $ 9
Mar 28, 2023 $ 0.0₅522
+0.04%
$ 26,086 $ 754
Mar 27, 2023 $ 0.0₅521
-0.92%
$ 26,064 $ 753
Mar 26, 2023 $ 0.0₅526
-8.53%
$ 26,306 $ 728
Mar 25, 2023 $ 0.0₅575
+0.13%
$ 28,755 $ 31
Mar 24, 2023 $ 0.0₅574
-3.12%
$ 28,696 $ 31
Mar 23, 2023 $ 0.0₅593
+3.68%
$ 29,643 $ 32
Mar 22, 2023 $ 0.0₅572
-2.83%
$ 28,609 $ 31
Mar 21, 2023 $ 0.0₅589
+2.38%
$ 29,446 $ 31
Mar 20, 2023 $ 0.0₅574
-1.05%
$ 28,721 $ 36
Mar 19, 2023 $ 0.0₅587
+4.67%
$ 29,347 $ 31
Mar 18, 2023 $ 0.0₅561
-30.64%
$ 28,048 $ 36
Mar 17, 2023 $ 0.0₅811
+0.02%
$ 40,533 $ 39
Mar 16, 2023 $ 0.0₅81
+60.91%
$ 40,481 $ 39
Mar 15, 2023 $ 0.0₅503
-12.90%
$ 25,126 $ 64
Mar 14, 2023 $ 0.0₅577
+2.35%
$ 28,867 $ 127
Mar 13, 2023 $ 0.0₅563
+9.91%
$ 28,156 $ 118
Mar 12, 2023 $ 0.0₅513
+7.02%
$ 25,649 $ 107
Mar 11, 2023 $ 0.0₅48
+1.87%
$ 23,984 $ 100
Mar 10, 2023 $ 0.0₅47
-1.13%
$ 23,481 $ 98