CryptoBonusMiles Historical Data

CBM Page 8
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0₅475
-42.99%
$ 23,751 $ 99
Mar 8, 2023 $ 0.0₅834
+2.58%
$ 41,701 $ 19
Mar 7, 2023 $ 0.0₅813
+8.60%
$ 40,647 $ 5
Mar 6, 2023 $ 0.0₅748
+43.07%
$ 37,403 $ 2,639
Mar 5, 2023 $ 0.0₅523
-87.07%
$ 26,169 $ 109
Mar 4, 2023 $ 0.000012
+0.36%
$ 59,938 $ 1
Mar 3, 2023 $ 0.0000119
+398.87%
$ 59,747 $ 1
Mar 2, 2023 $ 0.0₅24
-0.53%
$ 11,977 $ 3
Mar 1, 2023 $ 0.0₅241
+1.82%
$ 12,049 $ 3
Feb 28, 2023 $ 0.0₅236
-1.32%
$ 11,820 $ 3
Feb 27, 2023 $ 0.0₅24
-2.36%
$ 11,978 $ 3
Feb 26, 2023 $ 0.0₅245
+0.60%
$ 12,266 $ 13
Feb 25, 2023 $ 0.0₅244
-0.15%
$ 12,206 $ 13
Feb 24, 2023 $ 0.0₅244
-1.80%
$ 12,222 $ 13
Feb 23, 2023 $ 0.0₅249
+0.01%
$ 12,441 $ 17
Feb 22, 2023 $ 0.0₅249
-0.48%
$ 12,438 $ 17
Feb 21, 2023 $ 0.0₅25
-0.17%
$ 12,497 $ 17
Feb 20, 2023 $ 0.0₅25
-0.16%
$ 12,519 $ 18
Feb 19, 2023 $ 0.0₅251
-0.12%
$ 12,544 $ 18
Feb 18, 2023 $ 0.0₅251
+0.38%
$ 12,558 $ 18
Feb 17, 2023 $ 0.0₅25
-0.08%
$ 12,525 $ 192
Feb 16, 2023 $ 0.0₅251
+2.38%
$ 12,539 $ 18
Feb 15, 2023 $ 0.0₅245
+8.07%
$ 12,248 $ 8
Feb 14, 2023 $ 0.0₅227
+1.37%
$ 11,330 $ 12
Feb 13, 2023 $ 0.0₅224
-0.39%
$ 11,195 $ 12
Feb 12, 2023 $ 0.0₅225
+0.21%
$ 11,235 $ 12
Feb 11, 2023 $ 0.0₅224
+0.51%
$ 11,214 $ 12
Feb 10, 2023 $ 0.0₅223
-0.79%
$ 11,159 $ 12
Feb 9, 2023 $ 0.0₅225
-48.96%
$ 11,229 $ 12
Feb 8, 2023 $ 0.0₅44
+0.06%
$ 22,010 $ 6
Feb 7, 2023 $ 0.0₅44
-0.29%
$ 21,989 $ 6
Feb 6, 2023 $ 0.0₅442
+0.20%
$ 22,087 $ 6
Feb 5, 2023 $ 0.0₅441
-0.25%
$ 22,030 $ 6
Feb 4, 2023 $ 0.0₅442
+0.48%
$ 22,112 $ 6
Feb 3, 2023 $ 0.0₅44
-0.38%
$ 22,005 $ 2
Feb 2, 2023 $ 0.0₅442
-1.76%
$ 22,087 $ 2
Feb 1, 2023 $ 0.0₅45
-0.02%
$ 22,491 $ 2
Jan 31, 2023 $ 0.0₅449
-0.07%
$ 22,474 $ 2
Jan 30, 2023 $ 0.0₅45
-0.17%
$ 22,484 $ 2
Jan 29, 2023 $ 0.0₅45
-0.05%
$ 22,514 $ 2
Jan 28, 2023 $ 0.0₅451
+0.05%
$ 22,529 $ 1
Jan 27, 2023 $ 0.0₅451
-0.06%
$ 22,525 $ 1
Jan 26, 2023 $ 0.0₅45
-0.16%
$ 22,514 $ 1
Jan 25, 2023 $ 0.0₅45
-0.34%
$ 22,485 $ 3
Jan 24, 2023 $ 0.0₅452
+0.24%
$ 22,602 $ 3
Jan 23, 2023 $ 0.0₅45
+0.15%
$ 22,516 $ 3
Jan 22, 2023 $ 0.0₅449
+0.16%
$ 22,446 $ 19
Jan 21, 2023 $ 0.0₅449
+0.32%
$ 22,462 $ 1
Jan 20, 2023 $ 0.0₅448
-0.35%
$ 22,383 $ 4
Jan 19, 2023 $ 0.0₅449
+116.07%
$ 22,436 $ 4