CryptoBonusMiles Historical Data

CBM
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₅517
+21.31%
$ -- $ 390
Jan 2024 $ 0.0₅426
+230.32%
$ 21,298 $ 348
Dec 2023 $ 0.0₅129
-67.09%
$ 6,450 $ 738
Nov 2023 $ 0.0₅392
-4.50%
$ 19,600 $ 10,886
Oct 2023 $ 0.0₅41
-49.33%
$ 20,513 $ 1,063
Sep 2023 $ 0.0₅81
+146.85%
$ 40,486 $ 649
Aug 2023 $ 0.0₅328
-50.21%
$ 16,399 $ 504
Jul 2023 $ 0.0₅659
+2.40%
$ 32,926 $ 411
Jun 2023 $ 0.0₅652
+139.55%
$ 32,579 $ 1,354
May 2023 $ 0.0₅272
-54.22%
$ 13,602 $ 1,588
Apr 2023 $ 0.0₅595
+4.32%
$ 29,761 $ 964
Mar 2023 $ 0.0₅57
+140.97%
$ 28,515 $ 6,092
Feb 2023 $ 0.0₅236
-47.46%
$ 11,820 $ 473
Jan 2023 $ 0.0₅449
-39.24%
$ 22,474 $ 246
Dec 2022 $ 0.0₅74
-16.01%
$ 36,989 $ 552
Nov 2022 $ 0.0₅88
-70.39%
$ 44,011 $ 226
Oct 2022 $ 0.0000297
+133.81%
$ 148,584 $ 296
Sep 2022 $ 0.0000127
-44.10%
$ 63,550 $ 3,556
Aug 2022 $ 0.0000227
-28.25%
$ 113,682 $ 13,490
Jul 2022 $ 0.0000317
+28.76%
$ 158,354 $ 8,683
Jun 2022 $ 0.0000246
+52.66%
$ 122,828 $ 7,499
May 2022 $ 0.0000161
-52.88%
$ 80,558 $ 11,550
Apr 2022 $ 0.0000342
-42.95%
$ 171,195 $ 30,561
Mar 2022 $ 0.00006
+16.28%
$ 299,843 $ 43,429
Feb 2022 $ 0.0000516
-24.07%
$ 257,991 $ 40,372
Jan 2022 $ 0.0000681
-21.45%
$ -- $ 73,960
Dec 2021 $ 0.0000868
-36.54%
$ -- $ 78,704
Nov 2021 $ 0.000137
+8.12%
$ -- $ 222,939
Oct 2021 $ 0.000121
-8.21%
$ -- $ 134,828
Sep 2021 $ 0.000132
-30.53%
$ -- $ 182,936
Aug 2021 $ 0.000191
-2.58%
$ -- $ 312,494
Jul 2021 $ 0.000195
-16.00%
$ -- $ 197,916
Jun 2021 $ 0.000232
+10.95%
$ -- $ 407,329
May 2021 $ 0.000222
-76.97%
$ -- $ 4.94 million
Apr 2021 $ 0.000965
+5.66%
$ -- $ 15.61 million
Mar 2021 $ 0.000653
+645.12%
$ -- $ 8.09 million
Feb 2021 $ 0.0000876
+301.36%
$ -- $ 485,020
Jan 2021 $ 0.000022
+152.98%
$ -- $ 44,923
Dec 2020 $ 0.0₅868
-21.13%
$ -- $ 13,861
Nov 2020 $ 0.0000116
-11.28%
$ -- $ 33,427
Oct 2020 $ 0.0000131
-22.28%
$ -- $ 70,309
Sep 2020 $ 0.0000169
+25.39%
$ -- $ 86,741
Aug 2020 $ 0.0000135
-0.92%
$ -- $ 122,933
Jul 2020 $ 0.0000136
-73.16%
$ -- $ 452,242
Jun 2020 $ 0.0000523
+90.65%
$ -- $ 1.03 million
May 2020 $ 0.0000274
+119.33%
$ -- $ 490,807
Apr 2020 $ 0.0000125
+22.88%
$ -- $ 721,247
Mar 2020 $ 0.0000108
-67.39%
$ -- $ 541,132
Feb 2020 $ 0.0000332
-38.89%
$ -- $ 791,280
Jan 2020 $ 0.0000543
+1.86%
$ -- $ 1.61 million
Download