Groestlcoin Historical Data

GRS
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0103
-2.40%
$ -- $ 10
Mar 10, 2026 $ 0.0106
+1.67%
$ 754,451 $ 11
Feb 28, 2026 $ 0.0103
-1.81%
$ 735,766 $ 10
Feb 27, 2026 $ 0.0105
+0.91%
$ 749,530 $ 11
Jan 31, 2026 $ 0.0068
-0.81%
$ -- $ 19
Jan 30, 2026 $ 0.00686
-1.88%
$ 489,007 $ 4,921
Jan 29, 2026 $ 0.00716
+5.44%
$ 510,705 $ 14,045
Jan 28, 2026 $ 0.00679
-5.40%
$ 484,467 $ 12,808
Jan 27, 2026 $ 0.00725
+78.44%
$ 517,130 $ 16,803
Jan 26, 2026 $ 0.00575
-2.08%
$ 410,350 $ 19,534
Jan 25, 2026 $ 0.0065
+22.90%
$ 463,250 $ 16,310
Jan 24, 2026 $ 0.00619
+9.05%
$ 441,107 $ 13,208
Jan 23, 2026 $ 0.00566
+4.09%
$ 403,714 $ 10,575
Jan 22, 2026 $ 0.00544
-6.42%
$ 387,901 $ 11,050
Jan 21, 2026 $ 0.00581
+4.11%
$ 414,381 $ 11,419
Jan 20, 2026 $ 0.00556
-9.60%
$ 396,545 $ 11,889
Jan 19, 2026 $ 0.00615
-1.42%
$ 438,629 $ 15,094
Jan 18, 2026 $ 0.0063
-17.61%
$ 449,003 $ 18,378
Jan 17, 2026 $ 0.0136
+0.95%
$ 971,075 $ 1
Jan 16, 2026 $ 0.0135
-70.19%
$ 961,196 $ 1
Jan 15, 2026 $ 0.0493
-59.86%
$ 3.52 million $ 20.11 million
Jan 14, 2026 $ 0.13
-7.58%
$ 9.25 million $ 12.37 million
Jan 13, 2026 $ 0.146
-9.01%
$ 10.55 million $ 14.95 million
Jan 12, 2026 $ 0.16
+0.69%
$ 11.53 million $ 53.16 million
Jan 11, 2026 $ 0.156
-2.15%
$ 11.26 million $ 12.71 million
Jan 10, 2026 $ 0.158
-0.86%
$ 11.25 million $ 7.86 million
Jan 9, 2026 $ 0.159
-3.74%
$ 11.35 million $ 16.2 million
Jan 8, 2026 $ 0.165
+5.91%
$ 11.6 million $ 12.69 million
Jan 7, 2026 $ 0.156
+1.72%
$ 11.19 million $ 8.93 million
Jan 6, 2026 $ 0.154
+3.29%
$ 10.95 million $ 23.26 million
Jan 5, 2026 $ 0.149
+4.56%
$ 10.65 million $ 9.31 million
Jan 4, 2026 $ 0.143
-1.90%
$ 10.18 million $ 14.58 million
Jan 3, 2026 $ 0.146
+4.48%
$ 10.38 million $ 45.71 million
Jan 2, 2026 $ 0.139
-2.29%
$ 9.94 million $ 2.69 million
Jan 1, 2026 $ 0.143
-0.48%
$ 10.17 million $ 3.69 million
Dec 31, 2025 $ 0.145
-4.92%
$ 10.32 million $ 5.27 million
Dec 30, 2025 $ 0.151
-2.02%
$ 10.8 million $ 9.48 million
Dec 29, 2025 $ 0.155
+1.83%
$ 11.08 million $ 8.15 million
Dec 28, 2025 $ 0.15
-1.37%
$ 10.78 million $ 7.74 million
Dec 27, 2025 $ 0.152
+0.00%
$ 10.88 million $ 12.33 million
Dec 26, 2025 $ 0.153
-6.44%
$ 10.78 million $ 13.47 million
Dec 25, 2025 $ 0.158
-0.65%
$ 11.72 million $ 14.23 million
Dec 24, 2025 $ 0.159
+1.12%
$ 11.35 million $ 30.68 million
Dec 23, 2025 $ 0.146
-1.94%
$ 10.7 million $ 35.02 million
Dec 22, 2025 $ 0.151
+2.14%
$ 10.76 million $ 16.44 million
Dec 21, 2025 $ 0.148
+0.92%
$ 10.49 million $ 15.13 million
Dec 20, 2025 $ 0.148
+0.46%
$ 10.53 million $ 8.79 million
Dec 19, 2025 $ 0.15
-12.67%
$ 10.53 million $ 11.5 million
Dec 18, 2025 $ 0.164
-8.36%
$ 12.08 million $ 18.15 million
Dec 17, 2025 $ 0.176
+2.21%
$ 12.91 million $ 55 million
Download