Groestlcoin Historical Data

GRS
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.0103
-2.40%
$-- $10
Mar 10, 2026 $0.0106
+1.67%
$754,451 $11
Feb 28, 2026 $0.0103
-1.81%
$735,766 $10
Feb 27, 2026 $0.0105
+0.91%
$749,530 $11
Jan 31, 2026 $0.0068
-0.81%
$-- $19
Jan 30, 2026 $0.00686
-1.88%
$489,007 $4,921
Jan 29, 2026 $0.00716
+5.44%
$510,705 $14,045
Jan 28, 2026 $0.00679
-5.40%
$484,467 $12,808
Jan 27, 2026 $0.00725
+78.44%
$517,130 $16,803
Jan 26, 2026 $0.00575
-2.08%
$410,350 $19,534
Jan 25, 2026 $0.0065
+22.90%
$463,250 $16,310
Jan 24, 2026 $0.00619
+9.05%
$441,107 $13,208
Jan 23, 2026 $0.00566
+4.09%
$403,714 $10,575
Jan 22, 2026 $0.00544
-6.42%
$387,901 $11,050
Jan 21, 2026 $0.00581
+4.11%
$414,381 $11,419
Jan 20, 2026 $0.00556
-9.60%
$396,545 $11,889
Jan 19, 2026 $0.00615
-1.42%
$438,629 $15,094
Jan 18, 2026 $0.0063
-17.61%
$449,003 $18,378
Jan 17, 2026 $0.0136
+0.95%
$971,075 $1
Jan 16, 2026 $0.0135
-70.19%
$961,196 $1
Jan 15, 2026 $0.0493
-59.86%
$3.52 million $20.11 million
Jan 14, 2026 $0.13
-7.58%
$9.25 million $12.37 million
Jan 13, 2026 $0.146
-9.01%
$10.55 million $14.95 million
Jan 12, 2026 $0.16
+0.69%
$11.53 million $53.16 million
Jan 11, 2026 $0.156
-2.15%
$11.26 million $12.71 million
Jan 10, 2026 $0.158
-0.86%
$11.25 million $7.86 million
Jan 9, 2026 $0.159
-3.74%
$11.35 million $16.2 million
Jan 8, 2026 $0.165
+5.91%
$11.6 million $12.69 million
Jan 7, 2026 $0.156
+1.72%
$11.19 million $8.93 million
Jan 6, 2026 $0.154
+3.29%
$10.95 million $23.26 million
Jan 5, 2026 $0.149
+4.56%
$10.65 million $9.31 million
Jan 4, 2026 $0.143
-1.90%
$10.18 million $14.58 million
Jan 3, 2026 $0.146
+4.48%
$10.38 million $45.71 million
Jan 2, 2026 $0.139
-2.29%
$9.94 million $2.69 million
Jan 1, 2026 $0.143
-0.48%
$10.17 million $3.69 million
Dec 31, 2025 $0.145
-4.92%
$10.32 million $5.27 million
Dec 30, 2025 $0.151
-2.02%
$10.8 million $9.48 million
Dec 29, 2025 $0.155
+1.83%
$11.08 million $8.15 million
Dec 28, 2025 $0.15
-1.37%
$10.78 million $7.74 million
Dec 27, 2025 $0.152
+0.00%
$10.88 million $12.33 million
Dec 26, 2025 $0.153
-6.44%
$10.78 million $13.47 million
Dec 25, 2025 $0.158
-0.65%
$11.72 million $14.23 million
Dec 24, 2025 $0.159
+1.12%
$11.35 million $30.68 million
Dec 23, 2025 $0.146
-1.94%
$10.7 million $35.02 million
Dec 22, 2025 $0.151
+2.14%
$10.76 million $16.44 million
Dec 21, 2025 $0.148
+0.92%
$10.49 million $15.13 million
Dec 20, 2025 $0.148
+0.46%
$10.53 million $8.79 million
Dec 19, 2025 $0.15
-12.67%
$10.53 million $11.5 million
Dec 18, 2025 $0.164
-8.36%
$12.08 million $18.15 million
Dec 17, 2025 $0.176
+2.21%
$12.91 million $55 million
Download