Groestlcoin Historical Data

GRS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.155
+2.25%
$ 11.02 million $ 19.44 million
Jan 12, 4 AM $ 0.153
-1.08%
$ 10.92 million $ 19.49 million
Jan 12, 3 AM $ 0.156
+0.70%
$ 10.99 million $ 18.57 million
Jan 12, 2 AM $ 0.154
-1.91%
$ 11.21 million $ 18.4 million
Jan 12, 1 AM $ 0.156
-0.60%
$ 11.23 million $ 18.07 million
Jan 12, 12 AM $ 0.153
-3.97%
$ 10.9 million $ 17.49 million
Jan 11, 11 PM $ 0.156
-2.58%
$ 11.26 million $ 12.71 million
Jan 11, 10 PM $ 0.159
+2.67%
$ 11.3 million $ 12.39 million
Jan 11, 9 PM $ 0.153
+1.83%
$ 10.91 million $ 11.97 million
Jan 11, 8 PM $ 0.153
+1.83%
$ 11.11 million $ 11.89 million
Jan 11, 7 PM $ 0.154
+2.28%
$ 10.96 million $ 11.85 million
Jan 11, 6 PM $ 0.15
+1.39%
$ 10.72 million $ 11.69 million
Jan 11, 5 PM $ 0.148
-0.46%
$ 10.67 million $ 11.78 million
Jan 11, 4 PM $ 0.152
+1.38%
$ 10.81 million $ 11.65 million
Jan 11, 3 PM $ 0.15
-1.35%
$ 10.72 million $ 11.57 million
Jan 11, 2 PM $ 0.156
+1.79%
$ 11.11 million $ 11.93 million
Jan 11, 1 PM $ 0.152
-0.45%
$ 10.86 million $ 11.84 million
Jan 11, 12 PM $ 0.152
+1.37%
$ 10.86 million $ 11.14 million
Jan 11, 11 AM $ 0.15
-5.60%
$ 10.72 million $ 9.52 million
Jan 11, 10 AM $ 0.159
+0.00%
$ 11.35 million $ 4.59 million
Jan 11, 9 AM $ 0.159
+0.00%
$ 11.35 million $ 4.63 million
Jan 11, 8 AM $ 0.159
+0.00%
$ 11.35 million $ 4.75 million
Jan 11, 7 AM $ 0.16
+1.30%
$ 11.4 million $ 5.26 million
Jan 11, 6 AM $ 0.158
-0.86%
$ 11.3 million $ 5.5 million
Jan 11, 5 AM $ 0.159
+0.43%
$ 11.35 million $ 6.3 million
Jan 11, 4 AM $ 0.158
-0.86%
$ 11.25 million $ 6.28 million
Jan 11, 3 AM $ 0.159
+0.87%
$ 11.35 million $ 6.91 million
Jan 11, 2 AM $ 0.157
+0.00%
$ 11.21 million $ 8.01 million
Jan 11, 1 AM $ 0.157
-1.29%
$ 11.21 million $ 8.65 million
Jan 11, 12 AM $ 0.157
-1.29%
$ 11.21 million $ 8.74 million
Jan 10, 11 PM $ 0.158
-1.29%
$ 11.25 million $ 7.86 million
Jan 10, 10 PM $ 0.159
+0.43%
$ 11.35 million $ 8.07 million
Jan 10, 9 PM $ 0.16
+1.75%
$ 11.35 million $ 8.08 million
Jan 10, 8 PM $ 0.157
+0.00%
$ 11.21 million $ 8.03 million
Jan 10, 7 PM $ 0.157
-0.87%
$ 11.21 million $ 8 million
Jan 10, 6 PM $ 0.16
+0.43%
$ 11.4 million $ 8 million
Jan 10, 5 PM $ 0.159
+0.00%
$ 11.35 million $ 8.03 million
Jan 10, 4 PM $ 0.159
-0.43%
$ 11.35 million $ 8.02 million
Jan 10, 3 PM $ 0.16
+0.00%
$ 11.4 million $ 8.02 million
Jan 10, 2 PM $ 0.159
+0.43%
$ 11.35 million $ 8.41 million
Jan 10, 1 PM $ 0.159
-0.43%
$ 11.3 million $ 8.59 million
Jan 10, 12 PM $ 0.159
+0.43%
$ 11.35 million $ 8.89 million
Jan 10, 11 AM $ 0.158
-1.29%
$ 11.25 million $ 9.38 million
Jan 10, 10 AM $ 0.161
+0.43%
$ 11.5 million $ 9.53 million
Jan 10, 9 AM $ 0.161
+0.43%
$ 11.45 million $ 9.86 million
Jan 10, 8 AM $ 0.16
+0.43%
$ 11.4 million $ 11.48 million
Jan 10, 7 AM $ 0.16
+0.00%
$ 11.4 million $ 16.33 million
Jan 10, 6 AM $ 0.161
+0.00%
$ 11.45 million $ 16.49 million
Jan 10, 5 AM $ 0.161
+0.00%
$ 11.45 million $ 15.51 million
Jan 10, 4 AM $ 0.161
+0.00%
$ 11.5 million $ 15.48 million