Groestlcoin Historical Data

GRS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.163
+1.28%
$ 11.5 million $ 15.13 million
Jan 10, 2 AM $ 0.161
+0.00%
$ 11.45 million $ 16.41 million
Jan 10, 1 AM $ 0.16
-0.43%
$ 11.4 million $ 16 million
Jan 10, 12 AM $ 0.16
+0.43%
$ 11.35 million $ 16.24 million
Jan 9, 11 PM $ 0.159
+0.00%
$ 11.35 million $ 16.2 million
Jan 9, 10 PM $ 0.159
+0.21%
$ 11.35 million $ 15.93 million
Jan 9, 9 PM $ 0.16
+1.16%
$ 11.38 million $ 15.79 million
Jan 9, 8 PM $ 0.158
-0.79%
$ 11.25 million $ 15.79 million
Jan 9, 7 PM $ 0.159
+0.81%
$ 11.34 million $ 15.7 million
Jan 9, 6 PM $ 0.157
+0.55%
$ 11.2 million $ 15.7 million
Jan 9, 5 PM $ 0.156
-0.01%
$ 11.14 million $ 15.64 million
Jan 9, 4 PM $ 0.156
-0.88%
$ 11.15 million $ 15.55 million
Jan 9, 3 PM $ 0.158
-0.98%
$ 11.38 million $ 15.65 million
Jan 9, 2 PM $ 0.16
-0.55%
$ 11.4 million $ 15.9 million
Jan 9, 1 PM $ 0.161
+0.24%
$ 11.45 million $ 15.52 million
Jan 9, 12 PM $ 0.16
-0.06%
$ 11.38 million $ 15.38 million
Jan 9, 11 AM $ 0.16
-0.45%
$ 11.49 million $ 15.04 million
Jan 9, 10 AM $ 0.159
-0.46%
$ 11.34 million $ 14.79 million
Jan 9, 9 AM $ 0.16
+0.01%
$ 11.44 million $ 14.67 million
Jan 9, 8 AM $ 0.162
+0.48%
$ 11.54 million $ 13.17 million
Jan 9, 7 AM $ 0.162
+0.79%
$ 11.54 million $ 8.11 million
Jan 9, 6 AM $ 0.16
+0.85%
$ 11.4 million $ 14.33 million
Jan 9, 5 AM $ 0.161
+1.24%
$ 11.45 million $ 14.94 million
Jan 9, 4 AM $ 0.159
-0.53%
$ 11.31 million $ 14.82 million
Jan 9, 3 AM $ 0.159
-0.49%
$ 11.32 million $ 14.87 million
Jan 9, 2 AM $ 0.16
+0.02%
$ 11.37 million $ 12.98 million
Jan 9, 1 AM $ 0.16
+1.20%
$ 11.47 million $ 12.26 million
Jan 9, 12 AM $ 0.158
-4.30%
$ 11.29 million $ 12.18 million
Jan 8, 11 PM $ 0.165
+3.90%
$ 11.6 million $ 12.69 million
Jan 8, 10 PM $ 0.159
+0.54%
$ 11.35 million $ 12.44 million
Jan 8, 9 PM $ 0.16
-0.44%
$ 11.45 million $ 12.3 million
Jan 8, 8 PM $ 0.16
+1.71%
$ 11.39 million $ 12.43 million
Jan 8, 7 PM $ 0.157
+0.00%
$ 11.2 million $ 12.28 million
Jan 8, 6 PM $ 0.157
+0.48%
$ 11.19 million $ 12.27 million
Jan 8, 5 PM $ 0.157
+1.73%
$ 11.19 million $ 12.22 million
Jan 8, 4 PM $ 0.154
+0.55%
$ 11 million $ 12.36 million
Jan 8, 3 PM $ 0.154
-4.26%
$ 10.99 million $ 12.33 million
Jan 8, 2 PM $ 0.161
+0.41%
$ 11.48 million $ 15.14 million
Jan 8, 1 PM $ 0.16
-1.30%
$ 11.43 million $ 15.18 million
Jan 8, 12 PM $ 0.163
+0.42%
$ 11.64 million $ 15.3 million
Jan 8, 11 AM $ 0.162
+0.81%
$ 11.59 million $ 15.33 million
Jan 8, 10 AM $ 0.163
+0.94%
$ 11.64 million $ 15.58 million
Jan 8, 9 AM $ 0.16
-0.17%
$ 11.43 million $ 15.81 million
Jan 8, 8 AM $ 0.161
-1.69%
$ 11.45 million $ 16.18 million
Jan 8, 7 AM $ 0.163
-3.21%
$ 11.65 million $ 16.08 million
Jan 8, 6 AM $ 0.17
+3.62%
$ 12.13 million $ 9.74 million
Jan 8, 5 AM $ 0.164
+1.30%
$ 11.76 million $ 8.43 million
Jan 8, 4 AM $ 0.166
-3.61%
$ 11.86 million $ 8.5 million
Jan 8, 3 AM $ 0.169
-0.04%
$ 11.95 million $ 8.74 million
Jan 8, 2 AM $ 0.167
+2.50%
$ 12.4 million $ 8.76 million